| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 41.3 | 41.8 | 40.45 | 40.5 | 40.5 | -0.5 (-1.22%) | 29 |
| 21 May 2024 | EUR | 42.2 | 42.7 | 40.65 | 41 | 41 | -1.1 (-2.61%) | 84 |
| 20 May 2024 | EUR | 41.1 | 42.1 | 41.1 | 42.1 | 42.1 | +19.25 (+84.25%) | 109 |
| 17 May 2024 | EUR | 22.85 | 42.9 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 148 |
| 16 May 2024 | EUR | 22.85 | 42.8 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 803 |
| 15 May 2024 | EUR | 22.85 | 42.95 | 22.85 | 22.85 | 22.85 | -19.4 (-45.92%) | 169 |
| 14 May 2024 | EUR | 43.35 | 43.35 | 41.95 | 42.25 | 42.25 | -0.75 (-1.74%) | 68 |
| 13 May 2024 | EUR | 41.55 | 43.45 | 40.6 | 43 | 43 | +20.15 (+88.18%) | 227 |
| 10 May 2024 | EUR | 22.85 | 45 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 27 |
| 9 May 2024 | EUR | 22.85 | 45 | 22.85 | 22.85 | 22.85 | -20.5 (-47.29%) | 19 |
| 8 May 2024 | EUR | 43.5 | 43.5 | 43 | 43.35 | 43.35 | +0.25 (+0.58%) | 218 |
| 7 May 2024 | EUR | 43.2 | 44.2 | 42.95 | 43.1 | 43.1 | +20.25 (+88.62%) | 25 |
| 3 May 2024 | EUR | 22.85 | 43.35 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 135 |
| 2 May 2024 | EUR | 22.85 | 42.8 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 156 |
| 1 May 2024 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 22.85 | 42.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 215 |
| 29 Apr 2024 | EUR | 22.85 | 42.25 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 66 |
| 26 Apr 2024 | EUR | 22.85 | 41.717 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,488 |
| 25 Apr 2024 | EUR | 22.85 | 41.3 | 22.85 | 22.85 | 22.85 | -17.8 (-43.79%) | 236 |
| 24 Apr 2024 | EUR | 41.2 | 41.5 | 40.4 | 40.65 | 40.65 | -0.232 (-0.57%) | 94 |
| 23 Apr 2024 | EUR | 40.65 | 40.9 | 40.35 | 40.8816 | 40.8816 | +0.78 (+1.95%) | 802 |
| 22 Apr 2024 | EUR | 39.7 | 40.5 | 39.3 | 40.1015 | 40.1015 | +17.252 (+75.50%) | 171 |
| 19 Apr 2024 | EUR | 22.85 | 39.65 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,425 |
| 18 Apr 2024 | EUR | 22.85 | 40.65 | 22.85 | 22.85 | 22.85 | -17.615 (-43.53%) | 539 |
| 17 Apr 2024 | EUR | 40.45 | 41 | 40.05 | 40.465 | 40.465 | -0.309 (-0.76%) | 876 |
| 16 Apr 2024 | EUR | 39.85 | 40.7736 | 39.55 | 40.7736 | 40.7736 | -0.485 (-1.18%) | 862 |
| 15 Apr 2024 | EUR | 40.4 | 41.6042 | 40.4 | 41.2585 | 41.2585 | +18.409 (+80.56%) | 1,527 |
| 12 Apr 2024 | EUR | 22.85 | 41.45 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 447 |
| 11 Apr 2024 | EUR | 22.85 | 42.1 | 22.85 | 22.85 | 22.85 | -18.344 (-44.53%) | 2,360 |
| 10 Apr 2024 | EUR | 40.65 | 41.7 | 39.8 | 41.1938 | 41.1938 | +0.594 (+1.46%) | 496 |
