| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | EUR | 22.75 | 23.05 | 22.6 | 23.05 | 23.05 | +0.509 (+2.26%) | 1,942 |
| 28 Mar 2022 | EUR | 22.65 | 22.95 | 22.5406 | 22.5406 | 22.5406 | +0.444 (+2.01%) | 2,196 |
| 25 Mar 2022 | EUR | 22.15 | 22.5101 | 22.0967 | 22.0967 | 22.0967 | -0.382 (-1.70%) | 635 |
| 24 Mar 2022 | EUR | 22.45 | 22.6 | 22.3007 | 22.4788 | 22.4788 | -0.072 (-0.32%) | 3,842 |
| 23 Mar 2022 | EUR | 22.55 | 22.7 | 22.5 | 22.5508 | 22.5508 | -0.159 (-0.70%) | 2,297 |
| 22 Mar 2022 | EUR | 22.9 | 22.9 | 22.7 | 22.7094 | 22.7094 | +0.109 (+0.48%) | 983 |
| 21 Mar 2022 | EUR | 22.4 | 22.6007 | 22.4 | 22.6007 | 22.6007 | -0.199 (-0.87%) | 627 |
| 18 Mar 2022 | EUR | 21.95 | 22.85 | 21.95 | 22.8 | 22.8 | +0.75 (+3.40%) | 5,843 |
| 17 Mar 2022 | EUR | 22 | 22.1 | 21.9 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,064 |
| 16 Mar 2022 | EUR | 21.45 | 22 | 21.45 | 22 | 22 | +1.3 (+6.28%) | 3,836 |
| 15 Mar 2022 | EUR | 20.5 | 20.75 | 20.35 | 20.7 | 20.7 | -0.56 (-2.63%) | 14,615 |
| 14 Mar 2022 | EUR | 21.25 | 21.6 | 21.1 | 21.2596 | 21.2596 | +0.06 (+0.28%) | 7,864 |
| 11 Mar 2022 | EUR | 21.15 | 21.45 | 21.15 | 21.2 | 21.2 | +0.893 (+4.40%) | 769 |
| 10 Mar 2022 | EUR | 20.35 | 20.35 | 20.2 | 20.3069 | 20.3069 | -0.293 (-1.42%) | 908 |
| 9 Mar 2022 | EUR | 20.05 | 20.7 | 20 | 20.6 | 20.6 | +1.36 (+7.07%) | 3,790 |
| 8 Mar 2022 | EUR | 18.98 | 19.32 | 18.98 | 19.24 | 19.24 | +0.96 (+5.25%) | 2,675 |
| 7 Mar 2022 | EUR | 17.48 | 18.92 | 16.98 | 18.28 | 18.28 | -0.98 (-5.09%) | 6,549 |
| 4 Mar 2022 | EUR | 19.78 | 19.86 | 19.26 | 19.26 | 19.26 | -1.183 (-5.79%) | 1,651 |
| 3 Mar 2022 | EUR | 20.65 | 20.85 | 20.05 | 20.4434 | 20.4434 | +0.223 (+1.10%) | 5,202 |
| 2 Mar 2022 | EUR | 20.1 | 20.45 | 20.1 | 20.2201 | 20.2201 | -0.13 (-0.64%) | 3,370 |
| 1 Mar 2022 | EUR | 20.7 | 21.4635 | 20.35 | 20.35 | 20.35 | -1.25 (-5.79%) | 586 |
| 28 Feb 2022 | EUR | 21.65 | 21.65 | 21.4532 | 21.6 | 21.6 | +0.15 (+0.70%) | 351 |
| 25 Feb 2022 | EUR | 20.8 | 21.55 | 20.4 | 21.45 | 21.45 | +0.85 (+4.13%) | 2,316 |
| 24 Feb 2022 | EUR | 20 | 20.6 | 19.6611 | 20.6 | 20.6 | +0.1 (+0.49%) | 4,058 |
| 23 Feb 2022 | EUR | 20.75 | 20.85 | 20.4491 | 20.5004 | 20.5004 | +0.002 (+0.01%) | 8,899 |
| 22 Feb 2022 | EUR | 20.6 | 20.6 | 20.3821 | 20.4985 | 20.4985 | -0.151 (-0.73%) | 393 |
| 21 Feb 2022 | EUR | 21.4 | 21.4 | 20.5 | 20.65 | 20.65 | -0.985 (-4.55%) | 326 |
| 18 Feb 2022 | EUR | 21.65 | 21.75 | 21.15 | 21.6353 | 21.6353 | -0.364 (-1.66%) | 2,086 |
| 17 Feb 2022 | EUR | 22.15 | 22.25 | 21.9996 | 21.9996 | 21.9996 | -0.233 (-1.05%) | 262 |
| 16 Feb 2022 | EUR | 22.1 | 22.2996 | 22 | 22.2323 | 22.2323 | -0.067 (-0.30%) | 771 |
