| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | EUR | 21.8 | 22.4496 | 21.8 | 22.2994 | 22.2994 | +0.549 (+2.53%) | 2,901 |
| 14 Feb 2022 | EUR | 21 | 21.75 | 20.55 | 21.75 | 21.75 | -0.649 (-2.90%) | 10,193 |
| 11 Feb 2022 | EUR | 22.5 | 22.5034 | 22.3995 | 22.3995 | 22.3995 | -0.201 (-0.89%) | 460 |
| 10 Feb 2022 | EUR | 22.5 | 22.6 | 22.4466 | 22.6 | 22.6 | +0.061 (+0.27%) | 339 |
| 9 Feb 2022 | EUR | 22.3 | 22.6996 | 22.3 | 22.5389 | 22.5389 | +0.439 (+1.99%) | 529 |
| 8 Feb 2022 | EUR | 21.8 | 22.15 | 21.8 | 22.0995 | 22.0995 | -0.1 (-0.45%) | 2,395 |
| 7 Feb 2022 | EUR | 22.2 | 22.2 | 21.9967 | 22.1996 | 22.1996 | +0.4 (+1.83%) | 187 |
| 4 Feb 2022 | EUR | 22 | 22 | 21.7996 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,368 |
| 3 Feb 2022 | EUR | 21.85 | 21.95 | 21.85 | 21.95 | 21.95 | -0.531 (-2.36%) | 1,061 |
| 2 Feb 2022 | EUR | 22.55 | 22.6152 | 22.05 | 22.4811 | 22.4811 | +0.032 (+0.14%) | 2,441 |
| 1 Feb 2022 | EUR | 22.15 | 22.45 | 22.1 | 22.4493 | 22.4493 | +0.449 (+2.04%) | 2,012 |
| 31 Jan 2022 | EUR | 21.6 | 22.1 | 21.6 | 22 | 22 | +0.774 (+3.65%) | 2,492 |
| 28 Jan 2022 | EUR | 21.4 | 21.6 | 21.2 | 21.2257 | 21.2257 | -0.724 (-3.30%) | 284 |
| 27 Jan 2022 | EUR | 21.5 | 22.05 | 21.25 | 21.9497 | 21.9497 | +0.2 (+0.92%) | 538 |
| 26 Jan 2022 | EUR | 21.3 | 22 | 21.3 | 21.7496 | 21.7496 | +1.1 (+5.32%) | 4,628 |
| 25 Jan 2022 | EUR | 20.55 | 20.95 | 20.45 | 20.65 | 20.65 | +0.15 (+0.73%) | 3,479 |
| 24 Jan 2022 | EUR | 21.6 | 21.6 | 20.2336 | 20.5 | 20.5 | -1.796 (-8.06%) | 4,699 |
| 21 Jan 2022 | EUR | 22.55 | 22.55 | 22.25 | 22.2964 | 22.2964 | -0.903 (-3.89%) | 668 |
| 20 Jan 2022 | EUR | 22.55 | 23.3 | 22.55 | 23.1995 | 23.1995 | +0.497 (+2.19%) | 979 |
| 19 Jan 2022 | EUR | 22.8 | 22.9 | 22.55 | 22.702 | 22.702 | -0.698 (-2.98%) | 1,022 |
| 18 Jan 2022 | EUR | 23.3 | 23.4 | 23.15 | 23.4 | 23.4 | -0.349 (-1.47%) | 1,051 |
| 17 Jan 2022 | EUR | 23.75 | 23.85 | 23.55 | 23.7495 | 23.7495 | +0.2 (+0.85%) | 1,211 |
| 14 Jan 2022 | EUR | 23.95 | 23.95 | 23.55 | 23.55 | 23.55 | -0.5 (-2.08%) | 1,767 |
| 13 Jan 2022 | EUR | 24.5 | 24.5 | 23.95 | 24.05 | 24.05 | -0.3 (-1.23%) | 2,558 |
| 12 Jan 2022 | EUR | 23.5 | 24.35 | 23.4465 | 24.35 | 24.35 | +1.1 (+4.73%) | 2,893 |
| 11 Jan 2022 | EUR | 23 | 23.3 | 23 | 23.25 | 23.25 | +0.35 (+1.53%) | 3,374 |
| 10 Jan 2022 | EUR | 23.2 | 23.65 | 22.75 | 22.9 | 22.9 | -0.05 (-0.22%) | 10,358 |
| 7 Jan 2022 | EUR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | -0.321 (-1.38%) | 4,128 |
| 6 Jan 2022 | EUR | 23.3 | 23.3531 | 23 | 23.2708 | 23.2708 | -0.479 (-2.02%) | 4,096 |
| 5 Jan 2022 | EUR | 23.5 | 23.85 | 23.5 | 23.75 | 23.75 | +0.65 (+2.81%) | 1,995 |
