| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | EUR | 23.15 | 23.45 | 23 | 23.1 | 23.1 | +0.25 (+1.09%) | 5,572 |
| 31 Dec 2021 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 0 |
| 30 Dec 2021 | EUR | 22.8 | 22.9495 | 22.6 | 22.75 | 22.75 | -0.15 (-0.66%) | 1,240 |
| 29 Dec 2021 | EUR | 22.85 | 22.9 | 22.7825 | 22.9 | 22.9 | +0.05 (+0.22%) | 3,685 |
| 24 Dec 2021 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 0 |
| 23 Dec 2021 | EUR | 22.55 | 22.6 | 22.25 | 22.45 | 22.45 | -0.147 (-0.65%) | 838 |
| 22 Dec 2021 | EUR | 22.7 | 23.15 | 22.5966 | 22.5966 | 22.5966 | +0.939 (+4.33%) | 5,835 |
| 21 Dec 2021 | EUR | 21.7 | 22.4 | 21.6581 | 21.6581 | 21.6581 | +0.108 (+0.50%) | 750 |
| 20 Dec 2021 | EUR | 21.35 | 21.65 | 21.35 | 21.55 | 21.55 | -0.35 (-1.60%) | 4,137 |
| 17 Dec 2021 | EUR | 21.8 | 21.9 | 21.45 | 21.9 | 21.9 | -0.156 (-0.71%) | 5,860 |
| 16 Dec 2021 | EUR | 21.95 | 22.25 | 21.85 | 22.0561 | 22.0561 | +0.404 (+1.87%) | 1,304 |
| 15 Dec 2021 | EUR | 21.9 | 21.95 | 21.6195 | 21.6522 | 21.6522 | -0.248 (-1.13%) | 5,465 |
| 14 Dec 2021 | EUR | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -0.869 (-3.82%) | 1,393 |
| 13 Dec 2021 | EUR | 22.7 | 22.8 | 22.3 | 22.7687 | 22.7687 | +0.269 (+1.20%) | 487 |
| 10 Dec 2021 | EUR | 22.55 | 22.6 | 22.4996 | 22.4996 | 22.4996 | -0.675 (-2.91%) | 608 |
| 9 Dec 2021 | EUR | 23.4 | 23.4 | 22.7 | 23.1745 | 23.1745 | -0.086 (-0.37%) | 2,536 |
| 8 Dec 2021 | EUR | 22.8 | 23.45 | 22.8 | 23.2607 | 23.2607 | +0.809 (+3.60%) | 8,302 |
| 7 Dec 2021 | EUR | 21.75 | 22.5 | 21.75 | 22.4517 | 22.4517 | +1.192 (+5.61%) | 924 |
| 6 Dec 2021 | EUR | 21.4 | 21.4 | 21.15 | 21.26 | 21.26 | +0.06 (+0.28%) | 599 |
| 3 Dec 2021 | EUR | 22.1 | 22.1 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 1,855 |
| 2 Dec 2021 | EUR | 21.6 | 21.9 | 21.6 | 21.85 | 21.85 | -0.6 (-2.67%) | 1,176 |
| 1 Dec 2021 | EUR | 22.225 | 22.45 | 22.1 | 22.45 | 22.45 | +0.852 (+3.95%) | 782 |
| 30 Nov 2021 | EUR | 21.55 | 21.65 | 21.4 | 21.5978 | 21.5978 | +0.048 (+0.22%) | 8,093 |
| 29 Nov 2021 | EUR | 21.45 | 22 | 21.45 | 21.5495 | 21.5495 | +0.605 (+2.89%) | 3,309 |
| 26 Nov 2021 | EUR | 21.4 | 21.6 | 20.8 | 20.9441 | 20.9441 | -1.337 (-6.00%) | 4,679 |
| 25 Nov 2021 | EUR | 21.95 | 22.4 | 21.95 | 22.2811 | 22.2811 | +0.269 (+1.22%) | 1,027 |
| 24 Nov 2021 | EUR | 21.9 | 22.05 | 21.9 | 22.0125 | 22.0125 | -0.231 (-1.04%) | 6,117 |
| 23 Nov 2021 | EUR | 21.95 | 22.25 | 21.95 | 22.2438 | 22.2438 | -0.381 (-1.68%) | 4,548 |
| 22 Nov 2021 | EUR | 22.85 | 23.05 | 22.4996 | 22.625 | 22.625 | -0.127 (-0.56%) | 3,534 |
| 19 Nov 2021 | EUR | 23.25 | 23.25 | 22.7523 | 22.7523 | 22.7523 | -0.898 (-3.80%) | 7,513 |
