| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | EUR | 24.15 | 24.15 | 23.25 | 23.65 | 23.65 | -0.55 (-2.27%) | 12,830 |
| 17 Nov 2021 | EUR | 24.6 | 24.65 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 1,185 |
| 16 Nov 2021 | EUR | 24.4 | 24.4 | 24.1495 | 24.4 | 24.4 | -0.205 (-0.83%) | 1,408 |
| 15 Nov 2021 | EUR | 24.7 | 24.75 | 24.5 | 24.605 | 24.605 | +0.253 (+1.04%) | 11,702 |
| 12 Nov 2021 | EUR | 24.25 | 24.5078 | 24.1667 | 24.3524 | 24.3524 | -0.148 (-0.60%) | 4,555 |
| 11 Nov 2021 | EUR | 24.65 | 24.75 | 24.5 | 24.5 | 24.5 | +0.538 (+2.24%) | 4,910 |
| 10 Nov 2021 | EUR | 24.25 | 24.25 | 23.9624 | 23.9624 | 23.9624 | -0.038 (-0.16%) | 3,498 |
| 9 Nov 2021 | EUR | 24.25 | 24.65 | 23.9995 | 24 | 24 | +0.2 (+0.84%) | 3,760 |
| 8 Nov 2021 | EUR | 23.7 | 23.85 | 23.7 | 23.8 | 23.8 | +0.07 (+0.29%) | 1,944 |
| 5 Nov 2021 | EUR | 23.5 | 23.8 | 23.5 | 23.73 | 23.73 | +0.348 (+1.49%) | 6,145 |
| 4 Nov 2021 | EUR | 24 | 24 | 23.325 | 23.382 | 23.382 | -0.368 (-1.55%) | 9,593 |
| 3 Nov 2021 | EUR | 23.85 | 23.85 | 23.6 | 23.75 | 23.75 | +0.05 (+0.21%) | 768 |
| 2 Nov 2021 | EUR | 23.75 | 24 | 23.7 | 23.7 | 23.7 | -0.104 (-0.44%) | 4,861 |
| 1 Nov 2021 | EUR | 23.6 | 23.95 | 23.6 | 23.8036 | 23.8036 | +0.554 (+2.38%) | 2,990 |
| 29 Oct 2021 | EUR | 23.4 | 23.5 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 3,434 |
| 28 Oct 2021 | EUR | 23.25 | 23.55 | 23.15 | 23.4 | 23.4 | -0.05 (-0.21%) | 1,491 |
| 27 Oct 2021 | EUR | 23.45 | 23.5705 | 23.35 | 23.45 | 23.45 | -0.4 (-1.68%) | 332 |
| 26 Oct 2021 | EUR | 23.4 | 23.9 | 23.4 | 23.85 | 23.85 | +0.641 (+2.76%) | 1,426 |
| 25 Oct 2021 | EUR | 22.7 | 23.5 | 22.7 | 23.2089 | 23.2089 | +0.533 (+2.35%) | 8,004 |
| 22 Oct 2021 | EUR | 22.65 | 22.7995 | 22.55 | 22.6758 | 22.6758 | +0.075 (+0.33%) | 1,944 |
| 21 Oct 2021 | EUR | 22.85 | 23.2 | 22.6005 | 22.6005 | 22.6005 | +0.129 (+0.57%) | 2,528 |
| 20 Oct 2021 | EUR | 22.55 | 22.9 | 22.15 | 22.4719 | 22.4719 | -0.335 (-1.47%) | 8,981 |
| 19 Oct 2021 | EUR | 22.65 | 22.9 | 22.55 | 22.8064 | 22.8064 | +0.158 (+0.70%) | 10,458 |
| 18 Oct 2021 | EUR | 22.65 | 23.1 | 22.4 | 22.6488 | 22.6488 | +11.941 (+111.52%) | 4,132 |
| 26 Jul 2018 | EUR | 10.7075 | 10.7075 | 10.7075 | 10.7075 | 10.7075 | +0.007 (+0.07%) | 10,128 |
| 25 Jul 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.051 (+0.47%) | 1,080 |
| 24 Jul 2018 | EUR | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | -0.083 (-0.77%) | 16,827 |
| 23 Jul 2018 | EUR | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.829 (-7.17%) | 4,278 |
| 20 Jul 2018 | EUR | 11.5612 | 11.5612 | 11.5612 | 11.5612 | 11.5612 | -0.156 (-1.33%) | 15,193 |
| 19 Jul 2018 | EUR | 11.7176 | 11.7176 | 11.7176 | 11.7176 | 11.7176 | +0.28 (+2.45%) | 15,023 |
