| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | EUR | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.227 (+2.02%) | 89 |
| 28 Jun 2018 | EUR | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | -0.852 (-7.07%) | 20,426 |
| 25 Jun 2018 | EUR | 12.0634 | 12.0634 | 12.0634 | 12.0634 | 12.0634 | -0.437 (-3.49%) | 28,783 |
| 22 Jun 2018 | EUR | 12.41 | 12.5 | 12.41 | 12.5 | 12.5 | -0.023 (-0.18%) | 8,557 |
| 21 Jun 2018 | EUR | 12.6123 | 12.6123 | 12.5226 | 12.5226 | 12.5226 | -0.177 (-1.40%) | 20,726 |
| 20 Jun 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.009 (+0.07%) | 16,260 |
| 18 Jun 2018 | EUR | 12.6913 | 12.6913 | 12.6913 | 12.6913 | 12.6913 | +0.091 (+0.72%) | 8,104 |
| 14 Jun 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 89,412 |
| 22 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,392 |
| 18 May 2018 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 2,815 |
| 17 May 2018 | EUR | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | -1.3 (-9.06%) | 35,981 |
| 16 May 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.5 (-14.84%) | 6,635 |
| 15 May 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.7 (+4.33%) | 7,261 |
| 14 May 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 1,626 |
| 11 May 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,088 |
| 10 May 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 4,256 |
| 9 May 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 102 |
| 8 May 2018 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 74 |
| 4 May 2018 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 3,950 |
| 3 May 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,177 |
| 2 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,677 |
| 27 Apr 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 282 |
| 25 Apr 2018 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.7 (+4.01%) | 24 |
| 23 Apr 2018 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 431 |
| 19 Apr 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,000 |
| 18 Apr 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 6 |
| 17 Apr 2018 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 50 |
| 13 Apr 2018 | EUR | 17.6566 | 17.6566 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 3,145 |
| 6 Apr 2018 | EUR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 3,323 |
| 4 Apr 2018 | EUR | 17.6875 | 17.8 | 17.6875 | 17.8 | 17.8 | -0.4 (-2.20%) | 967 |
