Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | EUR | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | -0.083 (-0.77%) | 16,827 |
23 Jul 2018 | EUR | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.829 (-7.17%) | 4,278 |
20 Jul 2018 | EUR | 11.5612 | 11.5612 | 11.5612 | 11.5612 | 11.5612 | -0.156 (-1.33%) | 15,193 |
19 Jul 2018 | EUR | 11.7176 | 11.7176 | 11.7176 | 11.7176 | 11.7176 | +0.28 (+2.45%) | 15,023 |
12 Jul 2018 | EUR | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.227 (+2.02%) | 89 |
28 Jun 2018 | EUR | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | -0.852 (-7.07%) | 20,426 |
25 Jun 2018 | EUR | 12.0634 | 12.0634 | 12.0634 | 12.0634 | 12.0634 | -0.437 (-3.49%) | 28,783 |
22 Jun 2018 | EUR | 12.41 | 12.5 | 12.41 | 12.5 | 12.5 | -0.023 (-0.18%) | 8,557 |
21 Jun 2018 | EUR | 12.6123 | 12.6123 | 12.5226 | 12.5226 | 12.5226 | -0.177 (-1.40%) | 20,726 |
20 Jun 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.009 (+0.07%) | 16,260 |
18 Jun 2018 | EUR | 12.6913 | 12.6913 | 12.6913 | 12.6913 | 12.6913 | +0.091 (+0.72%) | 8,104 |
14 Jun 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 89,412 |
22 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,392 |
18 May 2018 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 2,815 |
17 May 2018 | EUR | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | -1.3 (-9.06%) | 35,981 |
16 May 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.5 (-14.84%) | 6,635 |
15 May 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.7 (+4.33%) | 7,261 |
14 May 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 1,626 |
11 May 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,088 |
10 May 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 4,256 |
9 May 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 102 |
8 May 2018 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 74 |
4 May 2018 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 3,950 |
3 May 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,177 |
2 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,677 |
27 Apr 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 282 |
25 Apr 2018 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.7 (+4.01%) | 24 |
23 Apr 2018 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 431 |
19 Apr 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,000 |
18 Apr 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 6 |