Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 50 |
13 Apr 2018 | EUR | 17.6566 | 17.6566 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 3,145 |
6 Apr 2018 | EUR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 3,323 |
4 Apr 2018 | EUR | 17.6875 | 17.8 | 17.6875 | 17.8 | 17.8 | -0.4 (-2.20%) | 967 |
3 Apr 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 70 |
29 Mar 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 3,434 |
27 Mar 2018 | EUR | 18.8234 | 18.8234 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 2,059 |
26 Mar 2018 | EUR | 18.4801 | 18.4801 | 18.25 | 18.25 | 18.25 | -0.6 (-3.18%) | 3,977 |
23 Mar 2018 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 244 |
22 Mar 2018 | EUR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 1,605 |
21 Mar 2018 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 2,711 |
20 Mar 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 182 |
19 Mar 2018 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 3,638 |
15 Mar 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 3,123 |
14 Mar 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 3,388 |
13 Mar 2018 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,571 |
12 Mar 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 469 |
9 Mar 2018 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.15 (+6.39%) | 2,805 |
8 Mar 2018 | EUR | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 5,324 |
7 Mar 2018 | EUR | 17.85 | 17.85 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 5,664 |
6 Mar 2018 | EUR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 1,766 |
5 Mar 2018 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.3 (-7.07%) | 2,277 |
1 Mar 2018 | EUR | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | -0.05 (-0.27%) | 5,762 |
28 Feb 2018 | EUR | 18.1552 | 18.45 | 18.1552 | 18.45 | 18.45 | +0.25 (+1.37%) | 6,803 |
27 Feb 2018 | EUR | 17.9439 | 18.2 | 17.9439 | 18.2 | 18.2 | +0.15 (+0.83%) | 5,215 |
26 Feb 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 395 |
22 Feb 2018 | EUR | 18.1387 | 20 | 18.1387 | 20 | 20 | +2.8 (+16.28%) | 12,997 |
7 Feb 2018 | EUR | 18.4439 | 18.4439 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 2,592 |
6 Feb 2018 | EUR | 17.2039 | 18 | 17.2039 | 18 | 18 | -0.05 (-0.28%) | 9,164 |
31 Jan 2018 | EUR | 18.625 | 18.625 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 4,862 |