| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | EUR | 40.9 | 41.6 | 40.05 | 40.6001 | 40.6001 | -0.345 (-0.84%) | 540 |
| 8 Apr 2024 | EUR | 40.5 | 41.55 | 39.7 | 40.945 | 40.945 | +18.095 (+79.19%) | 416 |
| 5 Apr 2024 | EUR | 22.85 | 40.7 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 395 |
| 4 Apr 2024 | EUR | 22.85 | 41 | 22.85 | 22.85 | 22.85 | -16.447 (-41.85%) | 1,078 |
| 3 Apr 2024 | EUR | 38.15 | 39.7885 | 38.05 | 39.297 | 39.297 | +1.048 (+2.74%) | 2,286 |
| 2 Apr 2024 | EUR | 37.75 | 38.45 | 36.65 | 38.2487 | 38.2487 | +15.399 (+67.39%) | 1,068 |
| 28 Mar 2024 | EUR | 22.85 | 36.95 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,323 |
| 27 Mar 2024 | EUR | 22.85 | 36.3 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 247 |
| 26 Mar 2024 | EUR | 22.85 | 36.0464 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 209 |
| 25 Mar 2024 | EUR | 22.85 | 35.25 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 384 |
| 22 Mar 2024 | EUR | 22.85 | 35.1 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 45 |
| 21 Mar 2024 | EUR | 22.85 | 34.9 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 291 |
| 20 Mar 2024 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -11.2 (-32.89%) | 144 |
| 19 Mar 2024 | EUR | 34 | 34.3 | 33.6 | 34.05 | 34.05 | +11.2 (+49.02%) | 198 |
| 18 Mar 2024 | EUR | 22.85 | 34.4 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 68 |
| 15 Mar 2024 | EUR | 22.85 | 33.35 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 13,419 |
| 14 Mar 2024 | EUR | 22.85 | 33.2 | 22.85 | 22.85 | 22.85 | -10.04 (-30.53%) | 810 |
| 13 Mar 2024 | EUR | 33.3 | 33.3 | 32.7 | 32.89 | 32.89 | -0.21 (-0.63%) | 249 |
| 12 Mar 2024 | EUR | 33.3 | 33.85 | 32.7 | 33.1 | 33.1 | 0.0 (0.0%) | 570 |
| 11 Mar 2024 | EUR | 32.75 | 33.15 | 32.5 | 33.1 | 33.1 | +10.25 (+44.86%) | 1,707 |
| 8 Mar 2024 | EUR | 22.85 | 33.75 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 670 |
| 7 Mar 2024 | EUR | 22.85 | 33.65 | 22.85 | 22.85 | 22.85 | -10.15 (-30.76%) | 653 |
| 6 Mar 2024 | EUR | 33.25 | 33.25 | 32.2 | 33 | 33 | +0.087 (+0.26%) | 145 |
| 5 Mar 2024 | EUR | 33.35 | 33.35 | 32.2 | 32.9133 | 32.9133 | +0.063 (+0.19%) | 794 |
| 4 Mar 2024 | EUR | 32.6 | 33.4 | 32.6 | 32.85 | 32.85 | +10 (+43.76%) | 390 |
| 1 Mar 2024 | EUR | 22.85 | 35.35 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 719 |
| 29 Feb 2024 | EUR | 22.85 | 35.6 | 22.85 | 22.85 | 22.85 | -11.15 (-32.79%) | 6,073 |
| 28 Feb 2024 | EUR | 33.95 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 380 |
| 27 Feb 2024 | EUR | 34.2 | 34.2 | 33.5 | 34 | 34 | -0.135 (-0.39%) | 502 |
| 26 Feb 2024 | EUR | 35.05 | 35.05 | 34.05 | 34.1347 | 34.1347 | +11.285 (+49.39%) | 481 |
