| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | EUR | 22.85 | 35 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 923 |
| 22 Feb 2024 | EUR | 22.85 | 35.15 | 22.85 | 22.85 | 22.85 | -12.1 (-34.62%) | 1,012 |
| 21 Feb 2024 | EUR | 35.4 | 35.4 | 34.25 | 34.95 | 34.95 | -0.373 (-1.06%) | 394 |
| 20 Feb 2024 | EUR | 35.15 | 35.85 | 34.3 | 35.3235 | 35.3235 | -0.127 (-0.36%) | 623 |
| 19 Feb 2024 | EUR | 35.25 | 35.45 | 34.65 | 35.45 | 35.45 | +12.6 (+55.14%) | 605 |
| 16 Feb 2024 | EUR | 22.85 | 35.5 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 378 |
| 15 Feb 2024 | EUR | 22.85 | 36.05 | 22.85 | 22.85 | 22.85 | -12.454 (-35.28%) | 1,089 |
| 14 Feb 2024 | EUR | 35.1 | 35.45 | 34.55 | 35.3035 | 35.3035 | +0.804 (+2.33%) | 343 |
| 13 Feb 2024 | EUR | 35.3 | 36 | 33.35 | 34.4993 | 34.4993 | -1.251 (-3.50%) | 1,084 |
| 12 Feb 2024 | EUR | 35.5 | 36.6 | 35.5 | 35.75 | 35.75 | +12.9 (+56.46%) | 287 |
| 9 Feb 2024 | EUR | 22.85 | 36.3 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 803 |
| 8 Feb 2024 | EUR | 22.85 | 36.35 | 22.85 | 22.85 | 22.85 | -13.086 (-36.41%) | 1,280 |
| 7 Feb 2024 | EUR | 37.35 | 37.35 | 35.55 | 35.9357 | 35.9357 | -0.79 (-2.15%) | 1,850 |
| 6 Feb 2024 | EUR | 36.7 | 37.3 | 36.6 | 36.7256 | 36.7256 | -0.274 (-0.74%) | 538 |
| 5 Feb 2024 | EUR | 38.3 | 38.85 | 36.9 | 37 | 37 | +14.15 (+61.93%) | 358 |
| 2 Feb 2024 | EUR | 22.85 | 38.95 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,008 |
| 1 Feb 2024 | EUR | 22.85 | 38.6 | 22.85 | 22.85 | 22.85 | -14.9 (-39.47%) | 8,499 |
| 31 Jan 2024 | EUR | 37.9 | 38 | 36.8 | 37.7496 | 37.7496 | +0.675 (+1.82%) | 2,471 |
| 30 Jan 2024 | EUR | 35.95 | 37.55 | 35.95 | 37.0748 | 37.0748 | +0.625 (+1.71%) | 891 |
| 29 Jan 2024 | EUR | 36.4 | 36.9 | 35.65 | 36.45 | 36.45 | +13.6 (+59.52%) | 175 |
| 26 Jan 2024 | EUR | 22.85 | 36.65 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 46,144 |
| 25 Jan 2024 | EUR | 22.85 | 36.05 | 22.85 | 22.85 | 22.85 | -12.65 (-35.63%) | 749 |
| 24 Jan 2024 | EUR | 35.55 | 35.85 | 35.15 | 35.5 | 35.5 | +0.6 (+1.72%) | 1,329 |
| 23 Jan 2024 | EUR | 34.75 | 34.9 | 34.2 | 34.9 | 34.9 | +0.45 (+1.31%) | 1,016 |
| 22 Jan 2024 | EUR | 34.45 | 34.5 | 33.35 | 34.45 | 34.45 | +11.6 (+50.77%) | 1,343 |
| 19 Jan 2024 | EUR | 22.85 | 34.25 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,009 |
| 18 Jan 2024 | EUR | 22.85 | 34.1 | 22.85 | 22.85 | 22.85 | -10.8 (-32.10%) | 1,382 |
| 17 Jan 2024 | EUR | 33.95 | 34.4 | 32.85 | 33.65 | 33.65 | -0.311 (-0.92%) | 3,209 |
| 16 Jan 2024 | EUR | 34.1 | 34.15 | 33.65 | 33.9614 | 33.9614 | +0.111 (+0.33%) | 679 |
| 15 Jan 2024 | EUR | 34.65 | 34.65 | 33.85 | 33.85 | 33.85 | +11 (+48.14%) | 3,501 |
