| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | EUR | 22.85 | 34.6 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 802 |
| 11 Jan 2024 | EUR | 22.85 | 34.95 | 22.85 | 22.85 | 22.85 | -11.58 (-33.63%) | 1,040 |
| 10 Jan 2024 | EUR | 34.6 | 34.6 | 34.15 | 34.4296 | 34.4296 | +0.281 (+0.82%) | 583 |
| 9 Jan 2024 | EUR | 34.65 | 34.7 | 33.85 | 34.1481 | 34.1481 | -0.252 (-0.73%) | 2,895 |
| 8 Jan 2024 | EUR | 34.5 | 34.65 | 34.35 | 34.4 | 34.4 | +11.55 (+50.55%) | 470 |
| 5 Jan 2024 | EUR | 22.85 | 34.8 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 819 |
| 4 Jan 2024 | EUR | 22.85 | 34.8 | 22.85 | 22.85 | 22.85 | -11.21 (-32.91%) | 3,768 |
| 3 Jan 2024 | EUR | 34.8 | 34.8 | 33.7 | 34.0604 | 34.0604 | -0.69 (-1.98%) | 3,460 |
| 2 Jan 2024 | EUR | 35.65 | 35.65 | 34.7 | 34.75 | 34.75 | +11.9 (+52.08%) | 607 |
| 29 Dec 2023 | EUR | 22.85 | 35.75 | 22.85 | 22.85 | 22.85 | -12.454 (-35.28%) | 1,633 |
| 28 Dec 2023 | EUR | 35.1 | 35.8 | 34.85 | 35.3035 | 35.3035 | +0.379 (+1.09%) | 979 |
| 27 Dec 2023 | EUR | 35.7 | 35.7 | 34.8 | 34.9244 | 34.9244 | +12.074 (+52.84%) | 1,277 |
| 22 Dec 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -12.45 (-35.27%) | 0 |
| 21 Dec 2023 | EUR | 34.9 | 35.5 | 34.65 | 35.3 | 35.3 | +0.05 (+0.14%) | 4,513 |
| 20 Dec 2023 | EUR | 35.1 | 35.3 | 34.35 | 35.25 | 35.25 | +0.37 (+1.06%) | 8,210 |
| 19 Dec 2023 | EUR | 34.45 | 35.4 | 34.25 | 34.8804 | 34.8804 | +0.83 (+2.44%) | 5,738 |
| 18 Dec 2023 | EUR | 33.8 | 34.4 | 33.25 | 34.05 | 34.05 | +11.2 (+49.02%) | 9,760 |
| 15 Dec 2023 | EUR | 22.85 | 34.35 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 12,133 |
| 14 Dec 2023 | EUR | 22.85 | 33.6 | 22.85 | 22.85 | 22.85 | -9.25 (-28.82%) | 3,513 |
| 13 Dec 2023 | EUR | 32.8 | 32.8 | 32.05 | 32.1 | 32.1 | -0.7 (-2.13%) | 3,486 |
| 12 Dec 2023 | EUR | 32.4 | 33.05 | 32.1874 | 32.8 | 32.8 | +0.388 (+1.20%) | 9,608 |
| 11 Dec 2023 | EUR | 32.6 | 32.7 | 32.25 | 32.4125 | 32.4125 | +9.562 (+41.85%) | 719 |
| 8 Dec 2023 | EUR | 22.85 | 32.8 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 10,681 |
| 7 Dec 2023 | EUR | 22.85 | 32.35 | 22.85 | 22.85 | 22.85 | -9.6 (-29.58%) | 3,707 |
| 6 Dec 2023 | EUR | 32.9 | 32.9 | 32 | 32.45 | 32.45 | -0.3 (-0.92%) | 6,755 |
| 5 Dec 2023 | EUR | 32.65 | 32.8 | 32.05 | 32.75 | 32.75 | +0.25 (+0.77%) | 6,880 |
| 4 Dec 2023 | EUR | 32.9 | 33.25 | 32.5 | 32.5 | 32.5 | +9.65 (+42.23%) | 4,290 |
| 1 Dec 2023 | EUR | 22.85 | 32.95 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 4,155 |
| 30 Nov 2023 | EUR | 22.85 | 32.7 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 49,431 |
| 29 Nov 2023 | EUR | 22.85 | 31.8 | 22.85 | 22.85 | 22.85 | -9.15 (-28.59%) | 5,341 |
