| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 22.85 | 31.8 | 22.85 | 22.85 | 22.85 | -9.15 (-28.59%) | 5,341 |
| 28 Nov 2023 | EUR | 32.05 | 32.05 | 31.05 | 32 | 32 | +0.4 (+1.27%) | 10,686 |
| 27 Nov 2023 | EUR | 32.05 | 32.45 | 31.5 | 31.6 | 31.6 | +8.75 (+38.29%) | 1,372 |
| 24 Nov 2023 | EUR | 22.85 | 32.45 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 5,056 |
| 23 Nov 2023 | EUR | 22.85 | 31.55 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 567 |
| 22 Nov 2023 | EUR | 22.85 | 31.2 | 22.85 | 22.85 | 22.85 | -7.978 (-25.88%) | 10,090 |
| 21 Nov 2023 | EUR | 30.9 | 31 | 30.4 | 30.8281 | 30.8281 | +0.178 (+0.58%) | 650 |
| 20 Nov 2023 | EUR | 32.4 | 32.4 | 30.15 | 30.65 | 30.65 | +7.8 (+34.14%) | 2,553 |
| 17 Nov 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 8,119 |
| 16 Nov 2023 | EUR | 22.85 | 33.1 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 8,836 |
| 15 Nov 2023 | EUR | 22.85 | 32.45 | 22.85 | 22.85 | 22.85 | -6.503 (-22.15%) | 7,219 |
| 14 Nov 2023 | EUR | 28.7 | 30.95 | 28.7 | 29.3529 | 29.3529 | -1.711 (-5.51%) | 10,233 |
| 13 Nov 2023 | EUR | 30.65 | 31.65 | 30.65 | 31.0636 | 31.0636 | +8.214 (+35.95%) | 7,446 |
| 10 Nov 2023 | EUR | 22.85 | 30.5 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 5,814 |
| 9 Nov 2023 | EUR | 22.85 | 30.25 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,924 |
| 8 Nov 2023 | EUR | 22.85 | 29.65 | 22.85 | 22.85 | 22.85 | -6.55 (-22.28%) | 2,590 |
| 7 Nov 2023 | EUR | 28.95 | 29.5 | 28.95 | 29.4 | 29.4 | +0.55 (+1.91%) | 14,570 |
| 6 Nov 2023 | EUR | 29.2 | 29.2 | 28.7 | 28.85 | 28.85 | +6 (+26.26%) | 2,808 |
| 3 Nov 2023 | EUR | 22.85 | 29.4 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 3,208 |
| 2 Nov 2023 | EUR | 22.85 | 29.3 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,070 |
| 1 Nov 2023 | EUR | 22.85 | 28.7 | 22.85 | 22.85 | 22.85 | -5.55 (-19.54%) | 3,642 |
| 31 Oct 2023 | EUR | 27.85 | 28.6 | 27.85 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,508 |
| 30 Oct 2023 | EUR | 27.9 | 28.3528 | 27.55 | 28 | 28 | +5.15 (+22.54%) | 1,881 |
| 27 Oct 2023 | EUR | 22.85 | 28.8 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,758 |
| 26 Oct 2023 | EUR | 22.85 | 28.4 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 5,268 |
| 25 Oct 2023 | EUR | 22.85 | 28.65 | 22.85 | 22.85 | 22.85 | -5.9 (-20.52%) | 4,211 |
| 24 Oct 2023 | EUR | 28.2 | 28.75 | 28.15 | 28.75 | 28.75 | +0.3 (+1.05%) | 3,188 |
| 23 Oct 2023 | EUR | 27.7 | 28.45 | 27.2 | 28.45 | 28.45 | +5.6 (+24.51%) | 3,086 |
| 20 Oct 2023 | EUR | 22.85 | 27.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,246 |
| 19 Oct 2023 | EUR | 22.85 | 28.25 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 4,040 |
