| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 22.85 | 28.35 | 22.85 | 22.85 | 22.85 | -4.963 (-17.84%) | 10,704 |
| 17 Oct 2023 | EUR | 26.6 | 28 | 26.6 | 27.8127 | 27.8127 | +1.263 (+4.76%) | 8,040 |
| 16 Oct 2023 | EUR | 26.5 | 27.1816 | 26.5 | 26.55 | 26.55 | +3.7 (+16.19%) | 6,838 |
| 13 Oct 2023 | EUR | 22.85 | 28 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 4,597 |
| 12 Oct 2023 | EUR | 22.85 | 28.4 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 4,934 |
| 11 Oct 2023 | EUR | 22.85 | 28.05 | 22.85 | 22.85 | 22.85 | -4.85 (-17.51%) | 5,836 |
| 10 Oct 2023 | EUR | 27.65 | 27.75 | 27.5 | 27.7 | 27.7 | +0.65 (+2.40%) | 6,725 |
| 9 Oct 2023 | EUR | 27.35 | 27.35 | 27.05 | 27.05 | 27.05 | +4.2 (+18.38%) | 2,163 |
| 6 Oct 2023 | EUR | 22.85 | 27.45 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 822 |
| 5 Oct 2023 | EUR | 22.85 | 26.7 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,680 |
| 4 Oct 2023 | EUR | 22.85 | 26.65 | 22.85 | 22.85 | 22.85 | -3.8 (-14.26%) | 1,733 |
| 3 Oct 2023 | EUR | 26.75 | 27 | 26.5 | 26.65 | 26.65 | -0.954 (-3.45%) | 2,087 |
| 2 Oct 2023 | EUR | 27.6 | 27.6035 | 27.15 | 27.6035 | 27.6035 | +4.753 (+20.80%) | 1,351 |
| 29 Sep 2023 | EUR | 22.85 | 27.7 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,460 |
| 28 Sep 2023 | EUR | 22.85 | 26.95 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 3,081 |
| 27 Sep 2023 | EUR | 22.85 | 26.15 | 22.85 | 22.85 | 22.85 | -2.885 (-11.21%) | 928 |
| 26 Sep 2023 | EUR | 25.75 | 25.9032 | 25.65 | 25.7352 | 25.7352 | -0.199 (-0.77%) | 1,000 |
| 25 Sep 2023 | EUR | 25.55 | 26.05 | 25 | 25.9342 | 25.9342 | +3.084 (+13.50%) | 3,459 |
| 22 Sep 2023 | EUR | 22.85 | 25.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,717 |
| 21 Sep 2023 | EUR | 22.85 | 24.2 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 168 |
| 20 Sep 2023 | EUR | 22.85 | 24.45 | 22.85 | 22.85 | 22.85 | -0.703 (-2.98%) | 148 |
| 19 Sep 2023 | EUR | 23.45 | 24.35 | 23.45 | 23.5529 | 23.5529 | +0.353 (+1.52%) | 1,768 |
| 18 Sep 2023 | EUR | 23.45 | 23.65 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 1,245 |
| 15 Sep 2023 | EUR | 22.85 | 23.6 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 890 |
| 14 Sep 2023 | EUR | 22.85 | 23.25 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 695 |
| 13 Sep 2023 | EUR | 22.85 | 23.4 | 22.45 | 22.85 | 22.85 | +0.347 (+1.54%) | 865 |
| 12 Sep 2023 | EUR | 22.6 | 22.7 | 22.5 | 22.5028 | 22.5028 | -0.197 (-0.87%) | 31 |
| 11 Sep 2023 | EUR | 22.65 | 22.75 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 953 |
| 8 Sep 2023 | EUR | 22.85 | 22.85 | 22.35 | 22.85 | 22.85 | 0.0 (0.0%) | 181 |
| 7 Sep 2023 | EUR | 22.85 | 22.85 | 22.5 | 22.85 | 22.85 | 0.0 (0.0%) | 1,108 |
