ESSENTIAL ENERGY SERVICES LT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
CAD |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
-0.045 (-9.28%)
|
3,500 |
| 20 Apr 2022 |
CAD |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
+0.035 (+7.78%)
|
3,500 |
| 4 Apr 2022 |
CAD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.08 (-15.09%)
|
10,000 |
| 8 Mar 2022 |
CAD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.05 (+10.42%)
|
4,000 |
| 4 Mar 2022 |
CAD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
500 |
| 15 Feb 2022 |
CAD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
+0.04 (+9.09%)
|
4,000 |
| 1 Feb 2022 |
CAD |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
+0.04 (+10%)
|
2,500 |
| 12 Jan 2022 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
36,263 |
| 23 Nov 2021 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.02 (-4.76%)
|
500 |
| 1 Nov 2021 |
CAD |
0.42 |
0.42 |
0.42 |
0.42 |
0.42 |
+0.025 (+6.33%)
|
500 |
| 21 Oct 2021 |
CAD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
-0.055 (-12.22%)
|
2,000 |
| 15 Oct 2021 |
CAD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
+0.08 (+21.62%)
|
1,500 |
| 17 Jun 2021 |
CAD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
+0.07 (+23.33%)
|
1,000 |
| 14 Apr 2021 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
-0.075 (-20%)
|
2,000 |
| 11 Mar 2021 |
CAD |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
+0.01 (+2.74%)
|
500 |
| 8 Mar 2021 |
CAD |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
+0.08 (+28.07%)
|
2,500 |
| 9 Feb 2021 |
CAD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
-0.325 (-53.28%)
|
8,000 |
| 22 May 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
0.0 (0.0%)
|
0 |
| 18 May 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.01 (+1.67%)
|
0 |
| 17 May 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
| 16 May 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
| 15 May 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
| 14 May 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
-0.02 (-3.23%)
|
0 |
| 11 May 2018 |
CAD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
+0.01 (+1.64%)
|
0 |
| 10 May 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.02 (+3.39%)
|
0 |
| 9 May 2018 |
CAD |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
-0.02 (-3.28%)
|
0 |
| 8 May 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.03 (+5.17%)
|
0 |
| 4 May 2018 |
CAD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
-0.03 (-4.92%)
|
0 |
| 3 May 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
+0.01 (+1.67%)
|
0 |
