ESSENTIAL ENERGY SERVICES LT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
-0.02 (-3.23%)
|
0 |
1 May 2018 |
CAD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
+0.01 (+1.64%)
|
0 |
30 Apr 2018 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
-0.01 (-1.61%)
|
0 |
27 Apr 2018 |
CAD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
+0.02 (+3.33%)
|
0 |
26 Apr 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
-0.03 (-4.76%)
|
0 |
25 Apr 2018 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.08 (+14.55%)
|
0 |
24 Apr 2018 |
CAD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
0 |
23 Apr 2018 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
+0.01 (+1.79%)
|
0 |
18 Apr 2018 |
CAD |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
+0.03 (+5.66%)
|
0 |
17 Apr 2018 |
CAD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
-0.01 (-1.85%)
|
0 |
16 Apr 2018 |
CAD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.01 (-1.82%)
|
0 |
13 Apr 2018 |
CAD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
+0.01 (+1.85%)
|
0 |
12 Apr 2018 |
CAD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
CAD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
+0.04 (+8%)
|
0 |
10 Apr 2018 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
0 |
9 Apr 2018 |
CAD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
+0.01 (+2%)
|
0 |
6 Apr 2018 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.02 (-3.85%)
|
0 |
4 Apr 2018 |
CAD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.02 (+4%)
|
0 |
3 Apr 2018 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.05 (-9.09%)
|
0 |
29 Mar 2018 |
CAD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
+0.01 (+1.85%)
|
0 |
28 Mar 2018 |
CAD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.02 (-3.57%)
|
0 |
27 Mar 2018 |
CAD |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
+0.02 (+3.70%)
|
0 |
26 Mar 2018 |
CAD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.01 (-1.82%)
|
0 |
23 Mar 2018 |
CAD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
0 |
22 Mar 2018 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
+0.01 (+1.79%)
|
0 |
21 Mar 2018 |
CAD |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
-0.01 (-1.75%)
|
0 |
20 Mar 2018 |
CAD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
+0.01 (+1.79%)
|
0 |