ESSENTIAL ENERGY SERVICES LT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2018 |
CAD |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
-0.02 (-3.45%)
|
0 |
16 Mar 2018 |
CAD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
CAD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
-0.01 (-1.69%)
|
0 |
14 Mar 2018 |
CAD |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
-0.01 (-1.67%)
|
0 |
13 Mar 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
-0.02 (-3.23%)
|
0 |
12 Mar 2018 |
CAD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
-0.02 (-3.13%)
|
0 |
9 Mar 2018 |
CAD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
-0.01 (-1.54%)
|
0 |
8 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.01 (-1.52%)
|
0 |
6 Mar 2018 |
CAD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
+0.03 (+4.76%)
|
0 |
5 Mar 2018 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
-0.02 (-3.08%)
|
0 |
28 Feb 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.01 (+1.56%)
|
0 |
26 Feb 2018 |
CAD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
-0.02 (-3.03%)
|
0 |
23 Feb 2018 |
CAD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
-0.01 (-1.49%)
|
0 |
22 Feb 2018 |
CAD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
-0.01 (-1.47%)
|
0 |
21 Feb 2018 |
CAD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
-0.03 (-4.23%)
|
0 |
20 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.02 (-2.74%)
|
0 |
15 Feb 2018 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
+0.04 (+5.80%)
|
0 |
14 Feb 2018 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.02 (-2.82%)
|
0 |
13 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
+0.06 (+9.23%)
|
0 |
12 Feb 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.02 (+3.17%)
|
0 |
9 Feb 2018 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
-0.08 (-11.27%)
|
0 |
8 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
+0.01 (+1.43%)
|
0 |
7 Feb 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.02 (-2.78%)
|
0 |
6 Feb 2018 |
CAD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
+0.01 (+1.41%)
|
0 |