ESSENTIAL ENERGY SERVICES LT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.02 (-2.74%)
|
0 |
2 Feb 2018 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.02 (-2.67%)
|
0 |
1 Feb 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.03 (-3.85%)
|
0 |
30 Jan 2018 |
CAD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
-0.02 (-2.50%)
|
0 |
29 Jan 2018 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.02 (+2.56%)
|
0 |
26 Jan 2018 |
CAD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
-0.02 (-2.50%)
|
0 |
25 Jan 2018 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.01 (+1.27%)
|
0 |
24 Jan 2018 |
CAD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.0 (0.0%)
|
0 |