Electra Battery Materials Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2022 |
CAD |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
+0.5 (+13.33%)
|
100 |
| 8 Jul 2022 |
CAD |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.2 (-5.06%)
|
200 |
| 6 Jul 2022 |
CAD |
3.95 |
3.95 |
3.95 |
3.95 |
3.95 |
-1.13 (-22.24%)
|
250 |
| 11 May 2022 |
CAD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.5 (+10.92%)
|
1,406 |
| 9 May 2022 |
CAD |
4.58 |
4.58 |
4.58 |
4.58 |
4.58 |
-1.1 (-19.37%)
|
471 |
| 29 Apr 2022 |
CAD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.37 (-6.12%)
|
282 |
| 27 Apr 2022 |
CAD |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.61 (+11.21%)
|
323 |
| 25 Apr 2022 |
CAD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.42 (-7.17%)
|
243 |
| 21 Apr 2022 |
CAD |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+5.56 (+1853.33%)
|
228 |
| 28 Mar 2022 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
5.4 |
0.0 (0.0%)
|
82 |
| 25 Mar 2022 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
5.4 |
+0.005 (+1.69%)
|
139 |
| 7 Mar 2022 |
CAD |
0.295 |
0.295 |
0.295 |
0.295 |
5.31 |
+0.025 (+9.26%)
|
28 |
| 23 Feb 2022 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
4.86 |
-0.01 (-3.57%)
|
3,453 |
| 14 Feb 2022 |
CAD |
0.28 |
0.28 |
0.28 |
0.28 |
5.04 |
+0.005 (+1.82%)
|
710 |
| 31 Jan 2022 |
CAD |
0.275 |
0.275 |
0.275 |
0.275 |
4.95 |
0.0 (0.0%)
|
550 |
| 27 Jan 2022 |
CAD |
0.275 |
0.275 |
0.275 |
0.275 |
4.95 |
-0.015 (-5.17%)
|
175 |
| 26 Jan 2022 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
5.22 |
-0.02 (-6.45%)
|
177 |
| 14 Jan 2022 |
CAD |
0.31 |
0.31 |
0.31 |
0.31 |
5.58 |
-0.005 (-1.59%)
|
117 |
| 30 Dec 2021 |
CAD |
0.315 |
0.315 |
0.315 |
0.315 |
5.67 |
0.0 (0.0%)
|
4,877 |
| 16 Dec 2021 |
CAD |
0.32 |
0.32 |
0.315 |
0.315 |
5.67 |
-0.005 (-1.56%)
|
167 |
| 30 Nov 2021 |
CAD |
0.32 |
0.32 |
0.32 |
0.32 |
5.76 |
+0.005 (+1.59%)
|
929 |
| 26 Nov 2021 |
CAD |
0.315 |
0.315 |
0.315 |
0.315 |
5.67 |
-0.02 (-5.97%)
|
1,441 |
| 24 Nov 2021 |
CAD |
0.335 |
0.335 |
0.335 |
0.335 |
6.03 |
-0.045 (-11.84%)
|
111 |
| 19 Nov 2021 |
CAD |
0.38 |
0.38 |
0.38 |
0.38 |
6.8399 |
+0.02 (+5.56%)
|
278 |
| 15 Nov 2021 |
CAD |
0.36 |
0.36 |
0.36 |
0.36 |
6.4799 |
-0.025 (-6.49%)
|
153 |
| 12 Nov 2021 |
CAD |
0.385 |
0.385 |
0.385 |
0.385 |
6.9299 |
+0.015 (+4.05%)
|
476 |
| 10 Nov 2021 |
CAD |
0.37 |
0.37 |
0.37 |
0.37 |
6.6599 |
-0.055 (-12.94%)
|
1,304 |
| 9 Nov 2021 |
CAD |
0.425 |
0.425 |
0.425 |
0.425 |
7.6499 |
+0.08 (+23.19%)
|
503 |
| 8 Nov 2021 |
CAD |
0.345 |
0.345 |
0.345 |
0.345 |
6.21 |
+0.005 (+1.47%)
|
1,898 |
| 5 Nov 2021 |
CAD |
0.34 |
0.34 |
0.34 |
0.34 |
6.12 |
+0.045 (+15.25%)
|
1,357 |
