Electra Battery Materials Corp Recent Share Price (LSE:0UVX)

LSE:0UVX - Electra Battery Materials Corp Electra Battery Materials Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	CAD	0.295	0.295	0.295	0.295	5.31	0.0 (0.0%)	1,453
3 Nov 2021	CAD	0.295	0.295	0.295	0.295	5.31	-0.01 (-3.28%)	807
26 Oct 2021	CAD	0.305	0.305	0.305	0.305	5.49	-0.005 (-1.61%)	2,806
25 Oct 2021	CAD	0.31	0.31	0.31	0.31	5.58	+0.035 (+12.73%)	1,357
8 Oct 2021	CAD	0.275	0.275	0.275	0.275	4.95	+0.015 (+5.77%)	308
4 Oct 2021	CAD	0.26	0.26	0.26	0.26	4.68	-0.005 (-1.89%)	28
28 Sep 2021	CAD	0.265	0.265	0.265	0.265	4.77	-0.01 (-3.64%)	578
22 Sep 2021	CAD	0.275	0.275	0.275	0.275	4.95	+0.005 (+1.85%)	710
20 Sep 2021	CAD	0.27	0.27	0.27	0.27	4.86	-0.025 (-8.47%)	1,167
27 Aug 2021	CAD	0.295	0.295	0.295	0.295	5.31	-0.485 (-62.18%)	56
26 Aug 2021	CAD	0.78	0.78	0.3156	0.78	14.0399	+0.465 (+147.62%)	2
30 Jul 2021	CAD	0.315	0.315	0.315	0.315	5.67	+0.015 (+5%)	427
17 Jun 2021	CAD	0.3	0.3	0.3	0.3	5.4	-0.015 (-4.76%)	1,454
16 Jun 2021	CAD	0.315	0.315	0.315	0.315	5.67	+0.015 (+5%)	56
3 Jun 2021	CAD	0.3	0.3	0.3	0.3	5.4	-0.04 (-11.76%)	111
25 May 2021	CAD	0.34	0.34	0.34	0.34	6.12	0.0 (0.0%)	835
13 May 2021	CAD	0.34	0.34	0.34	0.34	6.12	-0.005 (-1.45%)	194
27 Apr 2021	CAD	0.345	0.345	0.345	0.345	6.21	0.0 (0.0%)	832
22 Apr 2021	CAD	0.345	0.345	0.345	0.345	6.21	-0.015 (-4.17%)	417
19 Apr 2021	CAD	0.36	0.36	0.36	0.36	6.4799	-0.03 (-7.69%)	777
7 Apr 2021	CAD	0.39	0.39	0.39	0.39	7.0199	+0.05 (+14.71%)	356
25 Mar 2021	CAD	0.34	0.34	0.34	0.34	6.12	0.0 (0.0%)	1,267
19 Mar 2021	CAD	0.34	0.34	0.34	0.34	6.12	0.0 (0.0%)	1,507
8 Mar 2021	CAD	0.34	0.34	0.34	0.34	6.12	+0.03 (+9.68%)	146
5 Mar 2021	CAD	0.31	0.31	0.31	0.31	5.58	-0.01 (-3.13%)	3,051
4 Mar 2021	CAD	0.33	0.33	0.32	0.32	5.76	-0.07 (-17.95%)	647
23 Feb 2021	CAD	0.39	0.39	0.39	0.39	7.0199	-0.01 (-2.50%)	1,093
19 Feb 2021	CAD	0.4	0.4	0.4	0.4	7.1999	-0.015 (-3.61%)	5,057
17 Feb 2021	CAD	0.415	0.415	0.415	0.415	7.4699	+0.03 (+7.79%)	1,076
12 Feb 2021	CAD	0.395	0.395	0.385	0.385	6.9299	-0.015 (-3.75%)	1,781

First
1
2
3
4
5
Last

Unicorn Response |