Electra Battery Materials Corp Recent Share Price (LSE:0UVX)

LSE:0UVX - Electra Battery Materials Corp Electra Battery Materials Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2021	CAD	0.405	0.405	0.4	0.4	7.1999	-0.05 (-11.11%)	3,088
10 Feb 2021	CAD	0.45	0.45	0.45	0.45	8.0999	0.0 (0.0%)	4,169
9 Feb 2021	CAD	0.425	0.45	0.425	0.45	8.0999	+0.07 (+18.42%)	1,582
8 Feb 2021	CAD	0.36	0.38	0.36	0.38	6.8399	+0.209 (+122.22%)	2,220
4 May 2020	CAD	0.171	0.171	0.171	0.171	3.078	-0.609 (-78.08%)	12,927
22 May 2018	CAD	0.78	0.78	0.78	0.78	14.0399	0.0 (0.0%)	477
21 May 2018	CAD	0.78	0.78	0.78	0.78	14.0399	+0.03 (+4%)	0
18 May 2018	CAD	0.75	0.75	0.75	0.75	13.4999	-0.02 (-2.60%)	0
17 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	+0.01 (+1.32%)	0
16 May 2018	CAD	0.76	0.76	0.76	0.76	13.6799	+0.02 (+2.70%)	0
15 May 2018	CAD	0.74	0.74	0.74	0.74	13.3199	-0.03 (-3.90%)	0
14 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	+0.01 (+1.32%)	0
11 May 2018	CAD	0.76	0.76	0.76	0.76	13.6799	-0.01 (-1.30%)	0
10 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	0.0 (0.0%)	2
9 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	0.0 (0.0%)	0
8 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	-0.01 (-1.28%)	1,284
4 May 2018	CAD	0.78	0.78	0.78	0.78	14.0399	+0.03 (+4%)	0
3 May 2018	CAD	0.75	0.75	0.75	0.75	13.4999	-0.02 (-2.60%)	132
2 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	0.0 (0.0%)	278
1 May 2018	CAD	0.77	0.77	0.77	0.77	13.8599	+0.02 (+2.67%)	291
30 Apr 2018	CAD	0.75	0.75	0.75	0.75	13.4999	+0.01 (+1.35%)	0
27 Apr 2018	CAD	0.74	0.74	0.74	0.74	13.3199	+0.01 (+1.37%)	341
26 Apr 2018	CAD	0.73	0.73	0.73	0.73	13.1399	0.0 (0.0%)	0
25 Apr 2018	CAD	0.73	0.73	0.73	0.73	13.1399	-0.03 (-3.95%)	0
24 Apr 2018	CAD	0.76	0.76	0.76	0.76	13.6799	-0.02 (-2.56%)	0
23 Apr 2018	CAD	0.78	0.78	0.78	0.78	14.0399	-0.01 (-1.27%)	0
20 Apr 2018	CAD	0.79	0.79	0.79	0.79	14.2199	+0.02 (+2.60%)	2,218
19 Apr 2018	CAD	0.77	0.77	0.77	0.77	13.8599	-0.02 (-2.53%)	0
18 Apr 2018	CAD	0.79	0.79	0.79	0.79	14.2199	-0.03 (-3.66%)	889
17 Apr 2018	CAD	0.82	0.82	0.82	0.82	14.7599	-0.04 (-4.65%)	409

First
1
2
3
4
5
Last

Unicorn Response |