Electra Battery Materials Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2018 |
CAD |
0.86 |
0.86 |
0.86 |
0.86 |
15.4799 |
-0.04 (-4.44%)
|
0 |
13 Apr 2018 |
CAD |
0.9 |
0.9 |
0.9 |
0.9 |
16.1999 |
+0.01 (+1.12%)
|
0 |
12 Apr 2018 |
CAD |
0.89 |
0.89 |
0.89 |
0.89 |
16.0199 |
-0.02 (-2.20%)
|
726 |
11 Apr 2018 |
CAD |
0.91 |
0.91 |
0.91 |
0.91 |
16.3799 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
CAD |
0.91 |
0.91 |
0.91 |
0.91 |
16.3799 |
-0.03 (-3.19%)
|
29 |
9 Apr 2018 |
CAD |
0.94 |
0.94 |
0.94 |
0.94 |
16.9199 |
-0.02 (-2.08%)
|
473 |
6 Apr 2018 |
CAD |
0.96 |
0.96 |
0.96 |
0.96 |
17.2799 |
-0.01 (-1.03%)
|
2,245 |
5 Apr 2018 |
CAD |
0.97 |
0.97 |
0.97 |
0.97 |
17.4599 |
-0.02 (-2.02%)
|
0 |
4 Apr 2018 |
CAD |
0.99 |
0.99 |
0.99 |
0.99 |
17.8199 |
-0.02 (-1.98%)
|
208 |
3 Apr 2018 |
CAD |
1.01 |
1.01 |
1.01 |
1.01 |
18.1799 |
-0.02 (-1.94%)
|
0 |
29 Mar 2018 |
CAD |
1.03 |
1.03 |
1.03 |
1.03 |
18.5399 |
-0.07 (-6.36%)
|
120 |
28 Mar 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
19.7998 |
-0.02 (-1.79%)
|
61 |
27 Mar 2018 |
CAD |
1.12 |
1.12 |
1.12 |
1.12 |
20.1598 |
-0.01 (-0.88%)
|
222 |
26 Mar 2018 |
CAD |
1.13 |
1.13 |
1.13 |
1.13 |
20.3398 |
+0.02 (+1.80%)
|
111 |
23 Mar 2018 |
CAD |
1.11 |
1.11 |
1.11 |
1.11 |
19.9798 |
-0.02 (-1.77%)
|
0 |
22 Mar 2018 |
CAD |
1.13 |
1.13 |
1.13 |
1.13 |
20.3398 |
+0.01 (+0.89%)
|
308 |
21 Mar 2018 |
CAD |
1.12 |
1.12 |
1.12 |
1.12 |
20.1598 |
-0.02 (-1.75%)
|
0 |
20 Mar 2018 |
CAD |
1.14 |
1.14 |
1.14 |
1.14 |
20.5198 |
+0.03 (+2.70%)
|
0 |
19 Mar 2018 |
CAD |
1.11 |
1.11 |
1.11 |
1.11 |
19.9798 |
-0.03 (-2.63%)
|
0 |
16 Mar 2018 |
CAD |
1.14 |
1.14 |
1.14 |
1.14 |
20.5198 |
+0.1 (+9.62%)
|
22 |
15 Mar 2018 |
CAD |
1.04 |
1.04 |
1.04 |
1.04 |
18.7199 |
-0.06 (-5.45%)
|
90 |
14 Mar 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
19.7998 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
19.7998 |
+0.01 (+0.92%)
|
98 |
12 Mar 2018 |
CAD |
1.09 |
1.09 |
1.09 |
1.09 |
19.6198 |
+0.02 (+1.87%)
|
22 |
9 Mar 2018 |
CAD |
1.07 |
1.07 |
1.07 |
1.07 |
19.2598 |
0.0 (0.0%)
|
273 |
8 Mar 2018 |
CAD |
1.07 |
1.07 |
1.07 |
1.07 |
19.2598 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
CAD |
1.07 |
1.07 |
1.07 |
1.07 |
19.2598 |
-0.02 (-1.83%)
|
45 |
6 Mar 2018 |
CAD |
1.09 |
1.09 |
1.09 |
1.09 |
19.6198 |
-0.02 (-1.80%)
|
0 |
5 Mar 2018 |
CAD |
1.11 |
1.11 |
1.11 |
1.11 |
19.9798 |
-0.03 (-2.63%)
|
28 |
2 Mar 2018 |
CAD |
1.14 |
1.14 |
1.14 |
1.14 |
20.5198 |
-0.05 (-4.20%)
|
266 |