Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 15.6599 | +0.014 (+1.64%) | 0 |
17 Jan 2018 | CAD | 0.856 | 0.856 | 0.856 | 0.856 | 15.4079 | -0.414 (-32.60%) | 0 |
16 Jan 2018 | CAD | 1.27 | 1.27 | 1.27 | 1.27 | 22.8598 | -0.03 (-2.31%) | 1,105 |
15 Jan 2018 | CAD | 1.3 | 1.3 | 1.3 | 1.3 | 23.3998 | 0.0 (0.0%) | 0 |