| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | CAD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 75,719 |
| 15 Jun 2022 | CAD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.11 (-13.92%) | 17,905 |
| 7 Jun 2022 | CAD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 9,000 |
| 18 May 2022 | CAD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,561 |
| 13 May 2022 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 16,089 |
| 11 May 2022 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 16,681 |
| 9 May 2022 | CAD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 65,952 |
| 6 May 2022 | CAD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 28,172 |
| 3 May 2022 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 11,172 |
| 28 Apr 2022 | CAD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 6,901 |
| 26 Apr 2022 | CAD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,595 |
| 25 Apr 2022 | CAD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.09 (-9.09%) | 70,399 |
| 22 Apr 2022 | CAD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 22,147 |
| 21 Apr 2022 | CAD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 13,139 |
| 20 Apr 2022 | CAD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 52,832 |
| 19 Apr 2022 | CAD | 1.01 | 1.02 | 1 | 1 | 1 | -0.07 (-6.54%) | 53,943 |
| 14 Apr 2022 | CAD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 34,184 |
| 13 Apr 2022 | CAD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.06 (+5.66%) | 58,801 |
| 12 Apr 2022 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 36,567 |
| 8 Apr 2022 | CAD | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 18,552 |
| 7 Apr 2022 | CAD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.15 (+16.85%) | 51,495 |
| 6 Apr 2022 | CAD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 14,863 |
| 1 Apr 2022 | CAD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 8,064 |
| 31 Mar 2022 | CAD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 13,796 |
| 29 Mar 2022 | CAD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,565 |
| 28 Mar 2022 | CAD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 11,944 |
| 24 Mar 2022 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,159 |
| 22 Mar 2022 | CAD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,711 |
| 21 Mar 2022 | CAD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 49,116 |
| 18 Mar 2022 | CAD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.1 (+11.49%) | 3,000 |
