FISSION URANIUM CORP Recent Share Price (LSE:0UW4)

LSE:0UW4 - Fission Uranium Corp FISSION URANIUM CORP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	CAD	0.86	0.87	0.86	0.87	0.87	+0.01 (+1.16%)	11,937
15 Mar 2022	CAD	0.86	0.86	0.85	0.86	0.86	-0.01 (-1.15%)	48,883
14 Mar 2022	CAD	0.89	0.93	0.87	0.87	0.87	-0.08 (-8.42%)	70,952
11 Mar 2022	CAD	0.97	0.97	0.95	0.95	0.95	-0.07 (-6.86%)	30,008
10 Mar 2022	CAD	1.05	1.05	0.99	1.02	1.02	+0.09 (+9.68%)	56,838
9 Mar 2022	CAD	0.96	0.96	0.93	0.93	0.93	-0.03 (-3.12%)	39,327
8 Mar 2022	CAD	0.89	1.01	0.89	0.96	0.96	+0.05 (+5.49%)	37,816
7 Mar 2022	CAD	0.93	0.95	0.91	0.91	0.91	+0.06 (+7.06%)	37,762
4 Mar 2022	CAD	0.84	0.87	0.83	0.85	0.85	-0.06 (-6.59%)	129,273
3 Mar 2022	CAD	0.97	0.97	0.91	0.91	0.91	-0.04 (-4.21%)	72,902
2 Mar 2022	CAD	0.94	0.95	0.94	0.95	0.95	0.0 (0.0%)	35,639
1 Mar 2022	CAD	0.95	0.95	0.95	0.95	0.95	+0.12 (+14.46%)	100,728
25 Feb 2022	CAD	0.83	0.83	0.83	0.83	0.83	+0.05 (+6.41%)	34,223
24 Feb 2022	CAD	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	29,929
22 Feb 2022	CAD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	18,086
18 Feb 2022	CAD	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	32,674
15 Feb 2022	CAD	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	18,320
14 Feb 2022	CAD	0.78	0.78	0.78	0.78	0.78	-0.03 (-3.70%)	27,275
11 Feb 2022	CAD	0.8	0.81	0.8	0.81	0.81	-0.06 (-6.90%)	51,695
10 Feb 2022	CAD	0.87	0.87	0.87	0.87	0.87	+0.02 (+2.35%)	13,367
9 Feb 2022	CAD	0.84	0.85	0.84	0.85	0.85	+0.08 (+10.39%)	3,500
7 Feb 2022	CAD	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	1,500
4 Feb 2022	CAD	0.735	0.74	0.735	0.74	0.74	+0.01 (+1.37%)	78,839
3 Feb 2022	CAD	0.75	0.75	0.725	0.73	0.73	-0.02 (-2.67%)	27,950
2 Feb 2022	CAD	0.76	0.77	0.75	0.75	0.75	-0.02 (-2.60%)	57,000
1 Feb 2022	CAD	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	8,474
31 Jan 2022	CAD	0.74	0.74	0.74	0.74	0.74	+0.02 (+2.78%)	39,609
28 Jan 2022	CAD	0.71	0.72	0.71	0.72	0.72	-0.04 (-5.26%)	6,543
26 Jan 2022	CAD	0.78	0.78	0.76	0.76	0.76	+0.02 (+2.70%)	10,120
25 Jan 2022	CAD	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	30,954

First
1
2
3
4
5
Last

Unicorn Response |