| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | CAD | 0.71 | 0.77 | 0.7 | 0.77 | 0.77 | +0.02 (+2.67%) | 79,753 |
| 21 Jan 2022 | CAD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.1 (-11.76%) | 46,460 |
| 20 Jan 2022 | CAD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 13,375 |
| 19 Jan 2022 | CAD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 2,000 |
| 14 Jan 2022 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 72,724 |
| 13 Jan 2022 | CAD | 0.92 | 0.92 | 0.875 | 0.88 | 0.88 | -0.04 (-4.35%) | 31,830 |
| 12 Jan 2022 | CAD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,640 |
| 11 Jan 2022 | CAD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 10,068 |
| 10 Jan 2022 | CAD | 0.9077 | 0.9077 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,000 |
| 7 Jan 2022 | CAD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.11 (-10.89%) | 7,629 |
| 5 Jan 2022 | CAD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.18 (+21.69%) | 19,695 |
| 4 Jan 2022 | CAD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.06 (+7.79%) | 46,283 |
| 20 Dec 2021 | CAD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 5,891 |
| 16 Dec 2021 | CAD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 12,809 |
| 15 Dec 2021 | CAD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 16,550 |
| 10 Dec 2021 | CAD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 500 |
| 9 Dec 2021 | CAD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 500 |
| 7 Dec 2021 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 9,196 |
| 29 Nov 2021 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 23,550 |
| 26 Nov 2021 | CAD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 104,891 |
| 23 Nov 2021 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 52,529 |
| 19 Nov 2021 | CAD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 18,258 |
| 18 Nov 2021 | CAD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 48,850 |
| 16 Nov 2021 | CAD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 70,087 |
| 15 Nov 2021 | CAD | 0.95 | 0.955 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 192,777 |
| 12 Nov 2021 | CAD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 69,041 |
| 11 Nov 2021 | CAD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 89,094 |
| 10 Nov 2021 | CAD | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -0.1 (-8.77%) | 54,872 |
| 9 Nov 2021 | CAD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.025 (-2.15%) | 56,222 |
| 8 Nov 2021 | CAD | 1.15 | 1.18 | 1.15 | 1.165 | 1.165 | +0.065 (+5.91%) | 72,575 |
