| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CAD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 25,449 |
| 4 Nov 2021 | CAD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 57,331 |
| 3 Nov 2021 | CAD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.09 (+8.74%) | 26,036 |
| 2 Nov 2021 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 39,906 |
| 1 Nov 2021 | CAD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | +0.06 (+5.83%) | 21,439 |
| 29 Oct 2021 | CAD | 1.02 | 1.03 | 0.97 | 1.03 | 1.03 | -0.04 (-3.74%) | 55,710 |
| 28 Oct 2021 | CAD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 49,651 |
| 27 Oct 2021 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 10,238 |
| 26 Oct 2021 | CAD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 11,466 |
| 25 Oct 2021 | CAD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.06 (+5.61%) | 126,553 |
| 22 Oct 2021 | CAD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 37,594 |
| 21 Oct 2021 | CAD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 13,883 |
| 20 Oct 2021 | CAD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 26,806 |
| 19 Oct 2021 | CAD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 84,836 |
| 18 Oct 2021 | CAD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.14 (+13.33%) | 64,921 |
| 15 Oct 2021 | CAD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 289,037 |
| 14 Oct 2021 | CAD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.04 (+3.88%) | 22,142 |
| 13 Oct 2021 | CAD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.05 (+5.10%) | 59,593 |
| 12 Oct 2021 | CAD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.14 (+16.67%) | 37,427 |
| 6 Oct 2021 | CAD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 10,946 |
| 1 Oct 2021 | CAD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 10,140 |
| 30 Sep 2021 | CAD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.11 (+14.29%) | 33,407 |
| 29 Sep 2021 | CAD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 50,717 |
| 28 Sep 2021 | CAD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 84,700 |
| 22 Sep 2021 | CAD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 33,297 |
| 21 Sep 2021 | CAD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 82,213 |
| 20 Sep 2021 | CAD | 1 | 1 | 0.89 | 0.89 | 0.89 | -0.15 (-14.42%) | 171,346 |
| 17 Sep 2021 | CAD | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -0.13 (-11.11%) | 108,264 |
| 16 Sep 2021 | CAD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.06 (+5.41%) | 104,488 |
| 15 Sep 2021 | CAD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.08 (+7.77%) | 70,699 |
