FISSION URANIUM CORP Recent Share Price (LSE:0UW4)

LSE:0UW4 - Fission Uranium Corp FISSION URANIUM CORP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2021	CAD	1.02	1.03	0.99	1.03	1.03	-0.08 (-7.21%)	169,658
13 Sep 2021	CAD	1.11	1.14	1.11	1.11	1.11	+0.17 (+18.09%)	313,234
10 Sep 2021	CAD	0.85	0.97	0.85	0.94	0.94	+0.11 (+13.25%)	63,240
8 Sep 2021	CAD	0.83	0.83	0.83	0.83	0.83	-0.05 (-5.68%)	86,561
7 Sep 2021	CAD	0.84	0.88	0.84	0.88	0.88	+0.25 (+39.68%)	130,178
2 Sep 2021	CAD	0.63	0.63	0.63	0.63	0.63	+0.05 (+8.62%)	45,131
31 Aug 2021	CAD	0.58	0.58	0.58	0.58	0.58	+0.03 (+5.45%)	27,176
30 Aug 2021	CAD	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	4,500
26 Aug 2021	CAD	0.53	0.53	0.53	0.53	0.53	+0.05 (+10.42%)	1,500
18 Aug 2021	CAD	0.48	0.48	0.48	0.48	0.48	-0.028 (-5.51%)	34,820
9 Aug 2021	CAD	0.508	0.508	0.508	0.508	0.508	-0.022 (-4.15%)	129,963
5 Aug 2021	CAD	0.53	0.53	0.53	0.53	0.53	-0.06 (-10.17%)	2,500
30 Jul 2021	CAD	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	146,510
28 Jul 2021	CAD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	16,655
27 Jul 2021	CAD	0.565	0.565	0.56	0.56	0.56	0.0 (0.0%)	42,594
26 Jul 2021	CAD	0.56	0.56	0.56	0.56	0.56	+0.03 (+5.66%)	12,972
23 Jul 2021	CAD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	12,581
21 Jul 2021	CAD	0.54	0.54	0.54	0.54	0.54	+0.07 (+14.89%)	48,627
19 Jul 2021	CAD	0.465	0.47	0.465	0.47	0.47	-0.08 (-14.55%)	53,201
13 Jul 2021	CAD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	56,331
8 Jul 2021	CAD	0.54	0.54	0.54	0.54	0.54	-0.05 (-8.47%)	9,216
2 Jul 2021	CAD	0.59	0.59	0.59	0.59	0.59	+0.03 (+5.36%)	16,551
21 Jun 2021	CAD	0.56	0.56	0.56	0.56	0.56	-0.07 (-11.11%)	37,785
16 Jun 2021	CAD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	18,711
10 Jun 2021	CAD	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	21,687
7 Jun 2021	CAD	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	34,837
21 May 2021	CAD	0.63	0.63	0.63	0.63	0.63	+0.02 (+3.28%)	255,883
19 May 2021	CAD	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	9,364
17 May 2021	CAD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	22,037
11 May 2021	CAD	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	58,489

First
3
4
5
6
7
Last

Unicorn Response |