FISSION URANIUM CORP Recent Share Price (LSE:0UW4)

LSE:0UW4 - Fission Uranium Corp FISSION URANIUM CORP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	CAD	0.63	0.63	0.63	0.63	0.63	+0.02 (+3.28%)	66,762
28 Apr 2021	CAD	0.58	0.61	0.58	0.61	0.61	+0.06 (+10.91%)	110,163
21 Apr 2021	CAD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	7,053
19 Apr 2021	CAD	0.55	0.55	0.54	0.54	0.54	-0.08 (-12.90%)	35,757
12 Apr 2021	CAD	0.63	0.63	0.62	0.62	0.62	-0.05 (-7.46%)	61,147
8 Apr 2021	CAD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	79,830
7 Apr 2021	CAD	0.67	0.67	0.67	0.67	0.67	+0.12 (+21.82%)	81,215
1 Apr 2021	CAD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	30,000
31 Mar 2021	CAD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	10,868
25 Mar 2021	CAD	0.57	0.57	0.56	0.56	0.56	-0.04 (-6.67%)	47,995
22 Mar 2021	CAD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	33,116
19 Mar 2021	CAD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,933
18 Mar 2021	CAD	0.64	0.64	0.6	0.6	0.6	-0.02 (-3.23%)	47,431
16 Mar 2021	CAD	0.6	0.63	0.6	0.62	0.62	+0.06 (+10.71%)	65,129
15 Mar 2021	CAD	0.57	0.57	0.56	0.56	0.56	+0.02 (+3.70%)	89,119
12 Mar 2021	CAD	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	13,000
11 Mar 2021	CAD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	5,177
10 Mar 2021	CAD	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	19,499
5 Mar 2021	CAD	0.51	0.51	0.51	0.51	0.51	-0.03 (-5.56%)	85,334
4 Mar 2021	CAD	0.54	0.54	0.54	0.54	0.54	-0.07 (-11.48%)	26,642
3 Mar 2021	CAD	0.62	0.62	0.61	0.61	0.61	+0.04 (+7.02%)	51,032
2 Mar 2021	CAD	0.52	0.58	0.52	0.57	0.57	+0.02 (+3.64%)	80,314
26 Feb 2021	CAD	0.55	0.55	0.55	0.55	0.55	-0.06 (-9.84%)	19,204
25 Feb 2021	CAD	0.63	0.63	0.61	0.61	0.61	+0.08 (+15.09%)	24,552
23 Feb 2021	CAD	0.53	0.55	0.53	0.53	0.53	-0.05 (-8.62%)	46,096
22 Feb 2021	CAD	0.56	0.58	0.56	0.58	0.58	-0.03 (-4.92%)	73,791
19 Feb 2021	CAD	0.55	0.61	0.55	0.61	0.61	+0.03 (+5.17%)	120,441
18 Feb 2021	CAD	0.55	0.58	0.54	0.58	0.58	-0.02 (-3.33%)	121,843
17 Feb 2021	CAD	0.61	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	57,128
16 Feb 2021	CAD	0.59	0.62	0.59	0.62	0.62	+0.08 (+14.81%)	97,594

First
4
5
6
7
8
Last

Unicorn Response |