FISSION URANIUM CORP Recent Share Price (LSE:0UW4)

LSE:0UW4 - Fission Uranium Corp FISSION URANIUM CORP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2021	CAD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	77,630
11 Feb 2021	CAD	0.495	0.55	0.495	0.55	0.55	+0.04 (+7.84%)	123,572
10 Feb 2021	CAD	0.54	0.55	0.49	0.51	0.51	0.0 (0.0%)	189,863
9 Feb 2021	CAD	0.5	0.53	0.5	0.51	0.51	+0.05 (+10.87%)	91,614
8 Feb 2021	CAD	0.46	0.46	0.46	0.46	0.46	+0.05 (+12.20%)	278,743
5 Feb 2021	CAD	0.41	0.41	0.41	0.41	0.41	+0.005 (+1.23%)	74,411
4 Feb 2021	CAD	0.4	0.405	0.39	0.405	0.405	-0.005 (-1.22%)	120,172
3 Feb 2021	CAD	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	4,000
2 Feb 2021	CAD	0.4	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	32,775
1 Feb 2021	CAD	0.385	0.405	0.385	0.405	0.405	+0.065 (+19.12%)	42,123
29 Jan 2021	CAD	0.365	0.365	0.34	0.34	0.34	-0.05 (-12.82%)	15,171
26 Jan 2021	CAD	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	107,027
22 Jan 2021	CAD	0.38	0.38	0.38	0.38	0.38	-0.005 (-1.30%)	23,648
21 Jan 2021	CAD	0.385	0.385	0.385	0.385	0.385	-0.045 (-10.47%)	16,229
11 Jan 2021	CAD	0.43	0.43	0.43	0.43	0.43	-0.01 (-2.27%)	74,207
29 Dec 2020	CAD	0.44	0.44	0.44	0.44	0.44	-0.25 (-36.23%)	93,738
7 Apr 2020	CAD	0.69	0.9077	0.6089	0.69	0.69	0.0 (0.0%)	15,148
22 May 2018	CAD	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	12,561
18 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	3,843
17 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	17,963
16 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	7,000
14 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	250
11 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	75,000
10 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	13,280
8 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	750
4 May 2018	CAD	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	6,601
3 May 2018	CAD	0.68	0.68	0.68	0.68	0.68	+0.02 (+3.03%)	3,404
2 May 2018	CAD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	24,994
1 May 2018	CAD	0.65	0.65	0.65	0.65	0.65	-0.09 (-12.16%)	2,592
20 Apr 2018	CAD	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	12,265

First
3
4
5
6
7
8
Last

Unicorn Response |