Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 610 |
17 Apr 2018 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 1,033 |
16 Apr 2018 | CAD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,703 |
13 Apr 2018 | CAD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,033 |
12 Apr 2018 | CAD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 610 |
11 Apr 2018 | CAD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 18,671 |
10 Apr 2018 | CAD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 8,368 |
9 Apr 2018 | CAD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 20,000 |
6 Apr 2018 | CAD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,705 |
4 Apr 2018 | CAD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,752 |
3 Apr 2018 | CAD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 23,500 |
29 Mar 2018 | CAD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,918 |
28 Mar 2018 | CAD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,664 |
27 Mar 2018 | CAD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 14,564 |
21 Mar 2018 | CAD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,396 |
19 Mar 2018 | CAD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,707 |
15 Mar 2018 | CAD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,319 |
12 Mar 2018 | CAD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,274 |
9 Mar 2018 | CAD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 7,745 |
2 Mar 2018 | CAD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,916 |