FJORDLAND EXPLORATION INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2021 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.09 (-45%)
|
15,000 |
22 May 2018 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.03 (+17.65%)
|
0 |
18 May 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.0 (0.0%)
|
0 |
17 May 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.015 (-8.11%)
|
0 |
16 May 2018 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
+0.015 (+8.82%)
|
0 |
15 May 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.015 (-8.11%)
|
0 |
14 May 2018 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
+0.015 (+8.82%)
|
0 |
11 May 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
+0.015 (+9.68%)
|
0 |
10 May 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
-0.005 (-3.13%)
|
0 |
9 May 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.0 (0.0%)
|
0 |
8 May 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
+0.005 (+3.23%)
|
0 |
4 May 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
3 May 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
2 May 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
1 May 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
-0.005 (-3.13%)
|
0 |
27 Apr 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
-0.005 (-3.03%)
|
0 |
26 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
-0.02 (-10.81%)
|
0 |
23 Apr 2018 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
+0.015 (+8.82%)
|
0 |
17 Apr 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
+0.077 (+82.80%)
|
0 |
12 Apr 2018 |
CAD |
0.093 |
0.093 |
0.093 |
0.093 |
0.093 |
-0.072 (-43.64%)
|
0 |
11 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |