FJORDLAND EXPLORATION INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
-0.005 (-2.94%)
|
0 |
5 Apr 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.025 (-12.82%)
|
0 |
4 Apr 2018 |
CAD |
0.195 |
0.195 |
0.195 |
0.195 |
0.195 |
-0.04 (-17.02%)
|
0 |
3 Apr 2018 |
CAD |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
+0.06 (+34.29%)
|
0 |
29 Mar 2018 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.015 (-7.89%)
|
0 |
28 Mar 2018 |
CAD |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.035 (+22.58%)
|
0 |
27 Mar 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
-0.025 (-13.89%)
|
0 |
23 Mar 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
+0.045 (+33.33%)
|
0 |
22 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.025 (-15.63%)
|
0 |
20 Mar 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
-0.01 (-5.88%)
|
0 |
19 Mar 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
+0.03 (+21.43%)
|
0 |
16 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.02 (-12.50%)
|
0 |
13 Mar 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
+0.025 (+18.52%)
|
0 |
12 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
0 |
9 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.01 (-7.14%)
|
0 |
8 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.015 (+12%)
|
0 |
7 Mar 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
-0.01 (-7.41%)
|
0 |
6 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.005 (-3.57%)
|
0 |
5 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.005 (-3.45%)
|
0 |
1 Mar 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
+0.01 (+7.41%)
|
0 |
26 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.005 (-3.57%)
|
0 |