FJORDLAND EXPLORATION INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.02 (-12.50%)
|
0 |
22 Feb 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
+0.015 (+10.34%)
|
0 |
21 Feb 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
-0.035 (-19.44%)
|
0 |
20 Feb 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
+0.02 (+12.50%)
|
0 |
13 Feb 2018 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
+0.01 (+6.67%)
|
0 |
12 Feb 2018 |
CAD |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
+0.005 (+3.45%)
|
0 |
9 Feb 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
+0.015 (+11.54%)
|
0 |
7 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.015 (-10.34%)
|
0 |
5 Feb 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
+0.015 (+11.54%)
|
0 |
2 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.015 (-10.34%)
|
0 |
30 Jan 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
CAD |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
-0.005 (-3.33%)
|
0 |
26 Jan 2018 |
CAD |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.015 (-9.09%)
|
0 |
25 Jan 2018 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
-0.005 (-2.94%)
|
0 |
24 Jan 2018 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.0 (0.0%)
|
0 |