Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | CAD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +1.62 (+19.80%) | 400 |
20 Aug 2021 | CAD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.84 (-9.31%) | 100 |
16 Aug 2021 | CAD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.34 (-3.63%) | 200 |
12 Aug 2021 | CAD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 303 |
11 Aug 2021 | CAD | 9.62 | 9.63 | 9.48 | 9.63 | 9.63 | +1.34 (+16.16%) | 300 |
9 Aug 2021 | CAD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.52 (-39.97%) | 200 |
22 May 2018 | CAD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
18 May 2018 | CAD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.28 (+2.06%) | 0 |
17 May 2018 | CAD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 May 2018 | CAD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
15 May 2018 | CAD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
14 May 2018 | CAD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.15 (+1.13%) | 0 |
11 May 2018 | CAD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.39 (+3.03%) | 0 |
10 May 2018 | CAD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 (+0.86%) | 0 |
9 May 2018 | CAD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |
8 May 2018 | CAD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |
4 May 2018 | CAD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.33 (-2.52%) | 0 |
3 May 2018 | CAD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
2 May 2018 | CAD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
1 May 2018 | CAD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |
30 Apr 2018 | CAD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.29 (-2.17%) | 0 |
27 Apr 2018 | CAD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
26 Apr 2018 | CAD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
25 Apr 2018 | CAD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.25 (-1.82%) | 0 |
24 Apr 2018 | CAD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.32 (+2.39%) | 0 |
23 Apr 2018 | CAD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
20 Apr 2018 | CAD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
19 Apr 2018 | CAD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.36 (+2.80%) | 0 |
18 Apr 2018 | CAD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |