Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | CAD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.39 (-2.92%) | 0 |
16 Apr 2018 | CAD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
13 Apr 2018 | CAD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
12 Apr 2018 | CAD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15 (-1.11%) | 0 |
11 Apr 2018 | CAD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +1 (+8.03%) | 0 |
10 Apr 2018 | CAD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 0 |
9 Apr 2018 | CAD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 0 |
6 Apr 2018 | CAD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.59 (+4.79%) | 0 |
5 Apr 2018 | CAD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
4 Apr 2018 | CAD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.29 (+2.43%) | 0 |
3 Apr 2018 | CAD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
29 Mar 2018 | CAD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.26 (-2.11%) | 0 |
28 Mar 2018 | CAD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.36 (-2.84%) | 0 |
27 Mar 2018 | CAD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |
26 Mar 2018 | CAD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 0 |
23 Mar 2018 | CAD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.27 (-2.09%) | 0 |
22 Mar 2018 | CAD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.57 (+4.62%) | 0 |
21 Mar 2018 | CAD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 0 |
20 Mar 2018 | CAD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.32 (-2.57%) | 0 |
19 Mar 2018 | CAD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
16 Mar 2018 | CAD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
15 Mar 2018 | CAD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
14 Mar 2018 | CAD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
13 Mar 2018 | CAD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.16 (+1.30%) | 0 |
12 Mar 2018 | CAD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.47 (+3.96%) | 0 |
9 Mar 2018 | CAD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
8 Mar 2018 | CAD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.37 (-3.04%) | 0 |
7 Mar 2018 | CAD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
6 Mar 2018 | CAD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 0 |
5 Mar 2018 | CAD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |