Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | CAD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.38 (-3.03%) | 0 |
1 Mar 2018 | CAD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.36 (-2.79%) | 0 |
28 Feb 2018 | CAD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 0 |
27 Feb 2018 | CAD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
26 Feb 2018 | CAD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.17 (+1.32%) | 0 |
23 Feb 2018 | CAD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
22 Feb 2018 | CAD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 (+0.95%) | 0 |
21 Feb 2018 | CAD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
20 Feb 2018 | CAD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
16 Feb 2018 | CAD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
15 Feb 2018 | CAD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
14 Feb 2018 | CAD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
13 Feb 2018 | CAD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
12 Feb 2018 | CAD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
9 Feb 2018 | CAD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31 (-2.39%) | 0 |
8 Feb 2018 | CAD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 (-0.69%) | 0 |
7 Feb 2018 | CAD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
6 Feb 2018 | CAD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.21 (-1.58%) | 0 |
5 Feb 2018 | CAD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
2 Feb 2018 | CAD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 0 |
1 Feb 2018 | CAD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.48 (-3.42%) | 0 |
30 Jan 2018 | CAD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.2 (-1.40%) | 0 |
29 Jan 2018 | CAD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
26 Jan 2018 | CAD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
25 Jan 2018 | CAD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |