| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CAD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 22,612 |
| 21 May 2024 | CAD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,861 |
| 17 May 2024 | CAD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 21,090 |
| 14 May 2024 | CAD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 764 |
| 2 May 2024 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 24,866 |
| 30 Apr 2024 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.018 (-1.52%) | 701 |
| 29 Apr 2024 | CAD | 1.1678 | 1.1678 | 1.1678 | 1.1678 | 1.1678 | +0.008 (+0.67%) | 12,520 |
| 19 Apr 2024 | CAD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 12,071 |
| 17 Apr 2024 | CAD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 12,319 |
| 16 Apr 2024 | CAD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 22,773 |
| 12 Apr 2024 | CAD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.08 (+6.78%) | 5,246 |
| 10 Apr 2024 | CAD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 11,000 |
| 4 Apr 2024 | CAD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.135 (+11.79%) | 15,519 |
| 27 Mar 2024 | CAD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.03 (+2.69%) | 13,248 |
| 20 Mar 2024 | CAD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.055 (-4.70%) | 200 |
| 11 Mar 2024 | CAD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 58,045 |
| 7 Mar 2024 | CAD | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,162 |
| 6 Mar 2024 | CAD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 25,331 |
| 5 Mar 2024 | CAD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 6,871 |
| 4 Mar 2024 | CAD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 38,394 |
| 27 Feb 2024 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 501 |
| 16 Feb 2024 | CAD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 632 |
| 15 Feb 2024 | CAD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 504 |
| 14 Feb 2024 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 3 |
| 13 Feb 2024 | CAD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 979 |
| 12 Feb 2024 | CAD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,396 |
| 8 Feb 2024 | CAD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 8,403 |
| 6 Feb 2024 | CAD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,829 |
| 2 Feb 2024 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,468 |
| 30 Jan 2024 | CAD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 883 |
