LEADING EDGE MATERIALS CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2021 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.115 (-31.51%)
|
31,672 |
17 Feb 2021 |
CAD |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
12,000 |
16 Feb 2021 |
CAD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
29,266 |
26 Jan 2021 |
CAD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
14,356 |
8 Jan 2021 |
CAD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
+0.12 (+48%)
|
1,000 |
19 Aug 2020 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.45 (-64.29%)
|
31,672 |
22 May 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.04 (-5.41%)
|
0 |
18 May 2018 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.02 (+2.78%)
|
0 |
17 May 2018 |
CAD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
+0.02 (+2.86%)
|
0 |
16 May 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
0 |
15 May 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.02 (-2.74%)
|
0 |
14 May 2018 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.02 (-2.67%)
|
0 |
11 May 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.04 (+5.63%)
|
0 |
10 May 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.05 (-6.58%)
|
0 |
9 May 2018 |
CAD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
+0.02 (+2.70%)
|
0 |
8 May 2018 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
-0.06 (-7.50%)
|
0 |
4 May 2018 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.04 (+5.26%)
|
0 |
3 May 2018 |
CAD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
+0.06 (+8.57%)
|
0 |
2 May 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.03 (-4.11%)
|
0 |
1 May 2018 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.01 (-1.35%)
|
0 |
30 Apr 2018 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
-0.01 (-1.33%)
|
0 |
27 Apr 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.05 (+7.14%)
|
0 |
26 Apr 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
0 |
25 Apr 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.03 (-4.05%)
|
0 |
24 Apr 2018 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.03 (+4.23%)
|
0 |
23 Apr 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.02 (-2.74%)
|
0 |
20 Apr 2018 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
+0.03 (+4.29%)
|
0 |
19 Apr 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
+0.01 (+1.45%)
|
0 |
18 Apr 2018 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
+0.01 (+1.47%)
|
0 |