LEADING EDGE MATERIALS CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
CAD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
-0.04 (-5.56%)
|
0 |
16 Apr 2018 |
CAD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
-0.03 (-4%)
|
0 |
13 Apr 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.02 (-2.60%)
|
0 |
12 Apr 2018 |
CAD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.02 (+2.67%)
|
0 |
11 Apr 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.02 (-2.60%)
|
0 |
10 Apr 2018 |
CAD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.08 (+11.59%)
|
0 |
9 Apr 2018 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.02 (-2.82%)
|
0 |
6 Apr 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
+0.01 (+1.43%)
|
0 |
5 Apr 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.06 (-7.89%)
|
0 |
4 Apr 2018 |
CAD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.05 (-6.17%)
|
0 |
3 Apr 2018 |
CAD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
+0.11 (+15.71%)
|
4,000 |
29 Mar 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.09 (-11.39%)
|
0 |
28 Mar 2018 |
CAD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.07 (+9.72%)
|
0 |
27 Mar 2018 |
CAD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
-0.03 (-4%)
|
0 |
26 Mar 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.15 (+25%)
|
0 |
23 Mar 2018 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
-0.03 (-4.76%)
|
0 |
22 Mar 2018 |
CAD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.01 (+1.61%)
|
0 |
21 Mar 2018 |
CAD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
-0.025 (-3.88%)
|
0 |
20 Mar 2018 |
CAD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
+0.005 (+0.78%)
|
0 |
19 Mar 2018 |
CAD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
-0.01 (-1.54%)
|
0 |
16 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.01 (-1.52%)
|
0 |
14 Mar 2018 |
CAD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
-0.03 (-4.35%)
|
0 |
13 Mar 2018 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
+0.04 (+6.15%)
|
0 |
12 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.015 (+2.36%)
|
0 |
8 Mar 2018 |
CAD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
-0.025 (-3.79%)
|
0 |
7 Mar 2018 |
CAD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
-0.03 (-4.35%)
|
0 |
6 Mar 2018 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
+0.04 (+6.15%)
|
0 |
5 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |