LEADING EDGE MATERIALS CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.005 (+0.78%)
|
0 |
26 Feb 2018 |
CAD |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
-0.025 (-3.73%)
|
0 |
23 Feb 2018 |
CAD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
CAD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
-0.03 (-4.29%)
|
0 |
21 Feb 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
0 |
20 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
+0.01 (+1.43%)
|
0 |
16 Feb 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.03 (-4.11%)
|
0 |
15 Feb 2018 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
+0.05 (+7.35%)
|
0 |
14 Feb 2018 |
CAD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
-0.06 (-8.11%)
|
0 |
13 Feb 2018 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.1 (+15.63%)
|
0 |
12 Feb 2018 |
CAD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
-0.06 (-8.57%)
|
0 |
9 Feb 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
+0.01 (+1.45%)
|
0 |
8 Feb 2018 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.01 (-1.43%)
|
0 |
7 Feb 2018 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.05 (-6.67%)
|
0 |
6 Feb 2018 |
CAD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.03 (-3.85%)
|
0 |
5 Feb 2018 |
CAD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
CAD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.01 (+1.30%)
|
0 |
1 Feb 2018 |
CAD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.01 (+1.32%)
|
0 |
30 Jan 2018 |
CAD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
CAD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.04 (-5%)
|
0 |
26 Jan 2018 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
-0.03 (-3.61%)
|
0 |
24 Jan 2018 |
CAD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |