| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | CAD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.03 (-8%) | 28,701 |
| 29 Apr 2024 | CAD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.018 (+4.90%) | 182,489 |
| 23 Apr 2024 | CAD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 39,544 |
| 22 Apr 2024 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1 |
| 12 Apr 2024 | CAD | 0.3725 | 0.3725 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 28,913 |
| 8 Apr 2024 | CAD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.003 (-0.68%) | 64,224 |
| 4 Apr 2024 | CAD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0.03 (+8.89%) | 25,300 |
| 2 Apr 2024 | CAD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.087 (+35%) | 14,556 |
| 20 Mar 2024 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 12,668 |
| 19 Mar 2024 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.007 (-2.97%) | 4,500 |
| 18 Mar 2024 | CAD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.037 (-12.93%) | 7,500 |
| 8 Mar 2024 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,897 |
| 5 Mar 2024 | CAD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.045 (+18.37%) | 29,407 |
| 16 Feb 2024 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 34 |
| 15 Feb 2024 | CAD | 0.2425 | 0.2425 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,500 |
| 12 Feb 2024 | CAD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 49,213 |
| 7 Feb 2024 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 29,016 |
| 6 Feb 2024 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 33 |
| 1 Feb 2024 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 81 |
| 31 Jan 2024 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,026 |
| 30 Jan 2024 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 11,067 |
| 23 Jan 2024 | CAD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 7 |
| 17 Jan 2024 | CAD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
| 11 Jan 2024 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,500 |
| 9 Jan 2024 | CAD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 17,603 |
| 20 Dec 2023 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 11,939 |
| 18 Dec 2023 | CAD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,390 |
| 14 Dec 2023 | CAD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 30,779 |
| 7 Dec 2023 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 43,004 |
| 1 Dec 2023 | CAD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.083 (+32.67%) | 17,217 |
