| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | CAD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.11 (-6.31%) | 2,169 |
| 10 Jun 2022 | CAD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.88 (-4.76%) | 1,575 |
| 7 Jun 2022 | CAD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +1.8 (+10.80%) | 108 |
| 13 May 2022 | CAD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.51 (+3.16%) | 1,887 |
| 12 May 2022 | CAD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.015 (-15.72%) | 1,311 |
| 5 May 2022 | CAD | 19.16 | 19.175 | 19.16 | 19.175 | 19.175 | -2.108 (-9.90%) | 1,078 |
| 20 Apr 2022 | CAD | 21.6746 | 21.6904 | 21.2829 | 21.2829 | 21.2829 | +2.273 (+11.96%) | 2,988 |
| 29 Mar 2022 | CAD | 19 | 19.01 | 19 | 19.01 | 19.01 | -2.14 (-10.12%) | 3,728 |
| 21 Mar 2022 | CAD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.68 (-7.36%) | 1,801 |
| 17 Mar 2022 | CAD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.41 (+1.83%) | 280 |
| 15 Mar 2022 | CAD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +4.11 (+22.45%) | 200 |
| 7 Feb 2022 | CAD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.57 (+3.21%) | 1,595 |
| 3 Feb 2022 | CAD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.5 (-2.74%) | 240 |
| 26 Jan 2022 | CAD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.31 (-11.24%) | 2,233 |
| 19 Jan 2022 | CAD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1.35 (+7.03%) | 2,605 |
| 13 Jan 2022 | CAD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.58 (-7.60%) | 5,769 |
| 26 Nov 2021 | CAD | 20.77 | 20.78 | 20.77 | 20.78 | 20.78 | -1.41 (-6.35%) | 1,697 |
| 23 Nov 2021 | CAD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -3.83 (-14.72%) | 1,546 |
| 15 Nov 2021 | CAD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.807 (-3.01%) | 1,440 |
| 11 Nov 2021 | CAD | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 26.8266 | +0.647 (+2.47%) | 5,276 |
| 8 Nov 2021 | CAD | 25.84 | 26.18 | 25.84 | 26.18 | 26.18 | +0.725 (+2.85%) | 2,410 |
| 5 Nov 2021 | CAD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.625 (+2.52%) | 5,355 |
| 3 Nov 2021 | CAD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.17 (+0.69%) | 200 |
| 29 Oct 2021 | CAD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +2.59 (+11.74%) | 555 |
| 15 Oct 2021 | CAD | 21.93 | 22.07 | 21.93 | 22.07 | 22.07 | +0.03 (+0.14%) | 300 |
| 14 Oct 2021 | CAD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +1.59 (+7.78%) | 1,820 |
| 1 Oct 2021 | CAD | 20.47 | 20.47 | 20.45 | 20.45 | 20.45 | -0.56 (-2.67%) | 1,714 |
| 27 Sep 2021 | CAD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.3 (-13.57%) | 2,140 |
| 15 Sep 2021 | CAD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.53 (+2.23%) | 100 |
| 8 Sep 2021 | CAD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.36 (-1.49%) | 381 |
