Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | CAD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.24 (-1.75%) | 0 |
12 Apr 2018 | CAD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
11 Apr 2018 | CAD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
10 Apr 2018 | CAD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.14 (+1.04%) | 0 |
9 Apr 2018 | CAD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
6 Apr 2018 | CAD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.31 (+2.36%) | 0 |
5 Apr 2018 | CAD | 13.12 | 13.1735 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 230 |
4 Apr 2018 | CAD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11 (-0.83%) | 0 |
3 Apr 2018 | CAD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.37 (+2.87%) | 0 |
29 Mar 2018 | CAD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.46 (-3.44%) | 0 |
28 Mar 2018 | CAD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.34 (-2.48%) | 0 |
27 Mar 2018 | CAD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
26 Mar 2018 | CAD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 0 |
23 Mar 2018 | CAD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
22 Mar 2018 | CAD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.38 (+2.86%) | 0 |
21 Mar 2018 | CAD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.38 (-2.78%) | 0 |
20 Mar 2018 | CAD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
19 Mar 2018 | CAD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.27 (-1.95%) | 0 |
16 Mar 2018 | CAD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.19 (-1.36%) | 0 |
15 Mar 2018 | CAD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
14 Mar 2018 | CAD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.38 (+2.79%) | 0 |
13 Mar 2018 | CAD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.86 (+6.73%) | 0 |
12 Mar 2018 | CAD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
9 Mar 2018 | CAD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 0 |
8 Mar 2018 | CAD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.37 (-2.77%) | 0 |
7 Mar 2018 | CAD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.31 (+2.37%) | 0 |
6 Mar 2018 | CAD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
5 Mar 2018 | CAD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.29 (-2.17%) | 0 |
2 Mar 2018 | CAD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
1 Mar 2018 | CAD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.24 (+1.82%) | 0 |