Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | CAD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
27 Feb 2018 | CAD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
26 Feb 2018 | CAD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
23 Feb 2018 | CAD | 13.1 | 13.1501 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 217 |
22 Feb 2018 | CAD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.29 (-2.17%) | 0 |
21 Feb 2018 | CAD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
20 Feb 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
16 Feb 2018 | CAD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.22 (+1.65%) | 0 |
15 Feb 2018 | CAD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.56 (+4.37%) | 0 |
14 Feb 2018 | CAD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.24 (+1.91%) | 0 |
13 Feb 2018 | CAD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.56 (+4.66%) | 0 |
12 Feb 2018 | CAD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.45 (-3.61%) | 0 |
9 Feb 2018 | CAD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 0 |
8 Feb 2018 | CAD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
7 Feb 2018 | CAD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47 (-3.54%) | 0 |
6 Feb 2018 | CAD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.59 (+4.65%) | 0 |
5 Feb 2018 | CAD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.39 (-2.98%) | 0 |
2 Feb 2018 | CAD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 0 |
1 Feb 2018 | CAD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.22 (-1.64%) | 0 |
30 Jan 2018 | CAD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.67 (-4.75%) | 0 |
29 Jan 2018 | CAD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.31 (-2.15%) | 0 |
26 Jan 2018 | CAD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.52 (-3.48%) | 0 |
25 Jan 2018 | CAD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.55 (+3.82%) | 0 |
24 Jan 2018 | CAD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 0 |
23 Jan 2018 | CAD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.31 (-2.13%) | 0 |
22 Jan 2018 | CAD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +5 (+52.36%) | 0 |
19 Jan 2018 | CAD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 0 |
18 Jan 2018 | CAD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |