| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | CAD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.83 (-18.57%) | 100 |
| 16 Dec 2021 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 500 |
| 3 Dec 2021 | CAD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.05 (+1.10%) | 2,000 |
| 2 Dec 2021 | CAD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 100 |
| 22 Nov 2021 | CAD | 4.605 | 4.605 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 400 |
| 18 Nov 2021 | CAD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.19 (-3.97%) | 400 |
| 8 Nov 2021 | CAD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 95,908 |
| 2 Nov 2021 | CAD | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | +0.01 (+0.21%) | 19,122 |
| 1 Nov 2021 | CAD | 4.65 | 4.73 | 4.65 | 4.73 | 4.73 | +1.02 (+27.49%) | 11,687 |
| 29 Oct 2021 | CAD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 500 |
| 8 Oct 2021 | CAD | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 1,429 |
| 5 Oct 2021 | CAD | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 3,500 |
| 4 Oct 2021 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 400 |
| 30 Sep 2021 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.32 (-8.10%) | 200 |
| 20 Sep 2021 | CAD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.12 (-2.95%) | 200 |
| 16 Sep 2021 | CAD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 100 |
| 15 Sep 2021 | CAD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | +0.11 (+2.81%) | 5,472 |
| 13 Sep 2021 | CAD | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | +0.04 (+1.03%) | 200 |
| 10 Sep 2021 | CAD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.58 (+17.63%) | 900 |
| 1 Sep 2021 | CAD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | +0.06 (+1.86%) | 6,900 |
| 27 Aug 2021 | CAD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 114,200 |
| 25 Aug 2021 | CAD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 1,200 |
| 20 Aug 2021 | CAD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 7,500 |
| 18 Aug 2021 | CAD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 100 |
| 16 Aug 2021 | CAD | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,800 |
| 12 Aug 2021 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 100 |
| 9 Aug 2021 | CAD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 900 |
