MIRASOL RESOURCES LTD Recent Share Price (LSE:0V7B)

LSE:0V7B - Mirasol Resources Ltd MIRASOL RESOURCES LTD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2021	CAD	0.4	0.4	0.4	0.4	0.4	+0.07 (+21.21%)	900
12 Oct 2021	CAD	0.33	0.33	0.33	0.33	0.33	-0.15 (-31.25%)	19,134
12 May 2021	CAD	0.48	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	8,000
27 Apr 2021	CAD	0.485	0.485	0.485	0.485	0.485	-0.085 (-14.91%)	2,500
15 Mar 2021	CAD	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	2,500
26 Feb 2021	CAD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	500
23 Feb 2021	CAD	0.58	0.58	0.58	0.58	0.58	+0.095 (+19.59%)	500
20 Jan 2021	CAD	0.485	0.485	0.485	0.485	0.485	-1.515 (-75.75%)	3,500
22 May 2018	CAD	2	2	2	2	2	0.0 (0.0%)	0
21 May 2018	CAD	2	2	2	2	2	-0.03 (-1.48%)	0
18 May 2018	CAD	2.03	2.03	2.03	2.03	2.03	+0.03 (+1.50%)	0
17 May 2018	CAD	2	2	2	2	2	+0.1 (+5.26%)	0
16 May 2018	CAD	1.9	1.9	1.9	1.9	1.9	-0.02 (-1.04%)	0
15 May 2018	CAD	1.92	1.92	1.92	1.92	1.92	-0.03 (-1.54%)	0
14 May 2018	CAD	1.9501	1.9501	1.9501	1.9501	1.9501	+0.06 (+3.18%)	517
11 May 2018	CAD	1.89	1.89	1.89	1.89	1.89	0.0 (0.0%)	0
10 May 2018	CAD	1.89	1.89	1.89	1.89	1.89	-0.01 (-0.53%)	0
9 May 2018	CAD	1.9	1.9	1.9	1.9	1.9	+0.04 (+2.15%)	0
8 May 2018	CAD	1.86	1.86	1.86	1.86	1.86	+0.05 (+2.76%)	398
4 May 2018	CAD	1.81	1.81	1.81	1.81	1.81	-0.06 (-3.21%)	0
3 May 2018	CAD	1.87	1.87	1.87	1.87	1.87	-0.07 (-3.61%)	1,838
2 May 2018	CAD	1.94	1.94	1.94	1.94	1.94	-0.03 (-1.52%)	0
1 May 2018	CAD	1.97	1.97	1.97	1.97	1.97	+0.02 (+1.03%)	0
30 Apr 2018	CAD	1.95	1.95	1.95	1.95	1.95	+0.02 (+1.04%)	0
27 Apr 2018	CAD	1.93	1.93	1.93	1.93	1.93	-0.07 (-3.50%)	0
26 Apr 2018	CAD	2	2	2	2	2	0.0 (0.0%)	0
25 Apr 2018	CAD	2	2	2	2	2	-0.02 (-0.99%)	0
24 Apr 2018	CAD	2.02	2.02	2.02	2.02	2.02	-0.08 (-3.81%)	0
23 Apr 2018	CAD	2.1	2.1	2.1	2.1	2.1	+0.09 (+4.48%)	0
20 Apr 2018	CAD	2.01	2.01	2.01	2.01	2.01	-0.04 (-1.95%)	0