Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | CAD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 0 |
5 Mar 2018 | CAD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 0 |
2 Mar 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
1 Mar 2018 | CAD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 0 |
28 Feb 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Feb 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
26 Feb 2018 | CAD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
23 Feb 2018 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
22 Feb 2018 | CAD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 0 |
21 Feb 2018 | CAD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 0 |
20 Feb 2018 | CAD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 0 |
16 Feb 2018 | CAD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
15 Feb 2018 | CAD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
14 Feb 2018 | CAD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
13 Feb 2018 | CAD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Feb 2018 | CAD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 0 |
9 Feb 2018 | CAD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Feb 2018 | CAD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 0 |
7 Feb 2018 | CAD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.11 (+5.21%) | 0 |
6 Feb 2018 | CAD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
5 Feb 2018 | CAD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.252 (-10.48%) | 0 |
2 Feb 2018 | CAD | 2.4018 | 2.4018 | 2.4018 | 2.4018 | 2.4018 | +0.262 (+12.23%) | 565 |
1 Feb 2018 | CAD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.08 (+3.88%) | 0 |
30 Jan 2018 | CAD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 0 |
29 Jan 2018 | CAD | 2 | 2 | 2 | 2 | 2 | -0.23 (-10.31%) | 0 |
26 Jan 2018 | CAD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.47 (+26.70%) | 0 |
25 Jan 2018 | CAD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |