MOUNTAIN PROVINCE DIAMONDS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2021 |
CAD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-2.14 (-79.55%)
|
500 |
20 Aug 2018 |
CAD |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
-0.61 (-18.48%)
|
58,000 |
12 Jun 2018 |
CAD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.29 (-8.08%)
|
50,000 |
22 May 2018 |
CAD |
3.59 |
3.59 |
3.53 |
3.59 |
3.59 |
0.0 (0.0%)
|
5 |
21 May 2018 |
CAD |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
+0.14 (+4.06%)
|
0 |
18 May 2018 |
CAD |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
-0.03 (-0.86%)
|
0 |
17 May 2018 |
CAD |
3.48 |
3.48 |
3.48 |
3.48 |
3.48 |
+0.01 (+0.29%)
|
0 |
16 May 2018 |
CAD |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
+0.16 (+4.83%)
|
0 |
15 May 2018 |
CAD |
3.31 |
3.31 |
3.31 |
3.31 |
3.31 |
+0.07 (+2.16%)
|
0 |
14 May 2018 |
CAD |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.19 (+6.23%)
|
0 |
11 May 2018 |
CAD |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
-0.08 (-2.56%)
|
0 |
10 May 2018 |
CAD |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
+0.06 (+1.95%)
|
0 |
9 May 2018 |
CAD |
3.07 |
3.07 |
3.07 |
3.07 |
3.07 |
-0.02 (-0.65%)
|
0 |
8 May 2018 |
CAD |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
+0.005 (+0.16%)
|
0 |
4 May 2018 |
CAD |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
+0.045 (+1.48%)
|
0 |
3 May 2018 |
CAD |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
-0.04 (-1.30%)
|
0 |
2 May 2018 |
CAD |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
-0.02 (-0.65%)
|
0 |
1 May 2018 |
CAD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.01 (-0.32%)
|
0 |
30 Apr 2018 |
CAD |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-0.05 (-1.58%)
|
0 |
27 Apr 2018 |
CAD |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
+0.07 (+2.27%)
|
0 |
26 Apr 2018 |
CAD |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
-0.06 (-1.90%)
|
0 |
25 Apr 2018 |
CAD |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
-0.02 (-0.63%)
|
0 |
24 Apr 2018 |
CAD |
3.17 |
3.17 |
3.15 |
3.17 |
3.17 |
+0.01 (+0.32%)
|
2 |
23 Apr 2018 |
CAD |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
+0.16 (+5.33%)
|
0 |
20 Apr 2018 |
CAD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
CAD |
3 |
3 |
2.9449 |
3 |
3 |
+0.01 (+0.33%)
|
248 |
18 Apr 2018 |
CAD |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
-0.11 (-3.55%)
|
0 |
17 Apr 2018 |
CAD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.01 (+0.32%)
|
0 |
16 Apr 2018 |
CAD |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
CAD |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
-0.11 (-3.44%)
|
0 |