MOUNTAIN PROVINCE DIAMONDS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2022 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
+0.01 (+1.47%)
|
11,000 |
| 6 Jun 2022 |
CAD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
-0.05 (-6.85%)
|
4,000 |
| 18 May 2022 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
+0.01 (+1.39%)
|
500 |
| 16 May 2022 |
CAD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
-0.09 (-11.11%)
|
2,000 |
| 13 Apr 2022 |
CAD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
-0.01 (-1.22%)
|
25,000 |
| 12 Apr 2022 |
CAD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.01 (-1.20%)
|
5,000 |
| 8 Apr 2022 |
CAD |
0.8207 |
0.83 |
0.8207 |
0.83 |
0.83 |
-0.05 (-5.68%)
|
36,500 |
| 5 Apr 2022 |
CAD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
+0.01 (+1.15%)
|
25,000 |
| 1 Apr 2022 |
CAD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
-0.01 (-1.14%)
|
500 |
| 31 Mar 2022 |
CAD |
0.89 |
0.89 |
0.88 |
0.88 |
0.88 |
+0.08 (+10%)
|
11,500 |
| 28 Mar 2022 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
4,000 |
| 25 Mar 2022 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
12,500 |
| 22 Mar 2022 |
CAD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.03 (+3.90%)
|
1,500 |
| 11 Mar 2022 |
CAD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.01 (-1.28%)
|
70,000 |
| 9 Mar 2022 |
CAD |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.05 (+6.85%)
|
7,000 |
| 22 Feb 2022 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.01 (-1.35%)
|
49,000 |
| 15 Feb 2022 |
CAD |
0.73 |
0.74 |
0.73 |
0.74 |
0.74 |
+0.07 (+10.45%)
|
5,500 |
| 21 Dec 2021 |
CAD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
-2.92 (-81.34%)
|
25,000 |
| 13 Dec 2021 |
CAD |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
+2.91 (+427.86%)
|
0 |
| 29 Nov 2021 |
CAD |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
0.6801 |
+0.03 (+4.63%)
|
50,000 |
| 26 Nov 2021 |
CAD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.01 (-1.52%)
|
50,500 |
| 19 Nov 2021 |
CAD |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
+0.22 (+50.00%)
|
50,000 |
| 22 Sep 2021 |
CAD |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
-0.005 (-1.12%)
|
2,000,000 |
| 27 Aug 2021 |
CAD |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
-0.026 (-5.60%)
|
500 |
| 11 Aug 2021 |
CAD |
0.4714 |
0.4714 |
0.4714 |
0.4714 |
0.4714 |
-0.004 (-0.76%)
|
37,500 |
| 3 Aug 2021 |
CAD |
0.475 |
0.475 |
0.475 |
0.475 |
0.475 |
+0.005 (+1.06%)
|
26,000 |
| 8 Jul 2021 |
CAD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
-0.02 (-4.08%)
|
40,000 |
| 18 Jun 2021 |
CAD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
+0.03 (+6.52%)
|
2,002 |
| 8 Jun 2021 |
CAD |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
-0.07 (-13.21%)
|
5,500 |
| 6 May 2021 |
CAD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
-0.02 (-3.64%)
|
500 |
