MOUNTAIN PROVINCE DIAMONDS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
CAD |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.05 (+1.59%)
|
0 |
11 Apr 2018 |
CAD |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
-0.08 (-2.48%)
|
0 |
10 Apr 2018 |
CAD |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
-0.07 (-2.12%)
|
0 |
9 Apr 2018 |
CAD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.03 (+0.92%)
|
0 |
6 Apr 2018 |
CAD |
3.27 |
3.27 |
3.27 |
3.27 |
3.27 |
+0.03 (+0.93%)
|
0 |
5 Apr 2018 |
CAD |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.07 (+2.21%)
|
0 |
4 Apr 2018 |
CAD |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
-0.02 (-0.63%)
|
0 |
3 Apr 2018 |
CAD |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.02 (-0.62%)
|
0 |
29 Mar 2018 |
CAD |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
-0.06 (-1.83%)
|
0 |
28 Mar 2018 |
CAD |
3.27 |
3.27 |
3.27 |
3.27 |
3.27 |
-0.02 (-0.61%)
|
0 |
27 Mar 2018 |
CAD |
3.29 |
3.29 |
3.29 |
3.29 |
3.29 |
-0.03 (-0.90%)
|
0 |
26 Mar 2018 |
CAD |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
+0.01 (+0.30%)
|
0 |
23 Mar 2018 |
CAD |
3.31 |
3.31 |
3.31 |
3.31 |
3.31 |
-0.05 (-1.49%)
|
0 |
22 Mar 2018 |
CAD |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
+0.06 (+1.82%)
|
0 |
21 Mar 2018 |
CAD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.01 (-0.30%)
|
0 |
20 Mar 2018 |
CAD |
3.31 |
3.31 |
3.31 |
3.31 |
3.31 |
+0.01 (+0.30%)
|
0 |
19 Mar 2018 |
CAD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.02 (-0.60%)
|
0 |
16 Mar 2018 |
CAD |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
+0.04 (+1.22%)
|
3,000 |
15 Mar 2018 |
CAD |
3.28 |
3.28 |
3.28 |
3.28 |
3.28 |
-0.04 (-1.20%)
|
0 |
14 Mar 2018 |
CAD |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
+0.02 (+0.61%)
|
0 |
13 Mar 2018 |
CAD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.03 (-0.90%)
|
0 |
12 Mar 2018 |
CAD |
3.33 |
3.33 |
3.33 |
3.33 |
3.33 |
-0.05 (-1.48%)
|
0 |
9 Mar 2018 |
CAD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.01 (-0.29%)
|
0 |
8 Mar 2018 |
CAD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
CAD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
+0.03 (+0.89%)
|
0 |
6 Mar 2018 |
CAD |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
-0.03 (-0.88%)
|
0 |
5 Mar 2018 |
CAD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
+0.01 (+0.30%)
|
0 |
2 Mar 2018 |
CAD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
CAD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.01 (-0.29%)
|
0 |
28 Feb 2018 |
CAD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
+0.03 (+0.89%)
|
0 |